Russell 3000 Stock

Index

Market Closed - Nasdaq 06:28:36 2026-05-08 pm EDT			5-day change	1st Jan Change
4,193.87 ^PTS	+0.77%		+2.57%	+8.01%

May. 09	Semiconductors propel Wall Street despite renewed tensions in the Strait of Hormuz
May. 08	Nasdaq says Lumentum Holdings to join Nasdaq-100 Index replacing CoStar Group beginning May 18	RE

Timeframe

Style

May. 09	Semiconductors propel Wall Street despite renewed tensions in the Strait of Hormuz
May. 08	Nasdaq says Lumentum Holdings to join Nasdaq-100 Index replacing CoStar Group beginning May 18	RE
May. 08	S&P 500 and Nasdaq notch records, boosted by AI and earnings optimism	RE
May. 08	Nasdaq, S&P 500 Hit New Highs, Log Sixth Consecutive Weekly Gains	MT
May. 08	S&P Closes Out 6th Straight Week of Gains \| Closing Bell	MT
May. 08	US Equity Indexes Rise as Trump Awaits Iran's Response to Peace Proposal After Striking Iranian Tankers	MT
May. 08	S&P 500 Posts Sixth Consecutive Weekly Gain, Hits Highs in Tech-Led Rise	MT
May. 08	US Equity Indexes Advance This Week as AI-Trade Boosts Technology While Iran Ceasefire Continues	MT
May. 08	Stocks mixed, dollar down as investors digest US job growth, chipmaker strength and elevated oil	RE
May. 08	US Equity Markets End Higher Led by Technology Sector, Nonfarm Payrolls Data	MT
May. 08	S&P 500 and Nasdaq record sixth straight week of gains, longest since October 2024	RE
May. 08	Unofficially, for the week, the S&P 500 gained 2.33%, the Nasdaq rose 4.51%, and the Dow climbed 0.22%	RE
May. 08	US Equity Indexes Mixed as Trump Awaits Iran's Response to Peace Proposal After Striking Tehran Tankers	MT

May. 09	Wall Street, nuovi record per S&P 500 e Nasdaq
May. 08	Wall Street termine en hausse, portée par l'IA et l'emploi
May. 08	Bourses: l'Europe clôture en baisse, Wall Street touche de nouveaux records
May. 08	Point marchés-Wall Street termine en hausse, portée par l'IA et l'emploi
May. 08	Aktien New York Schluss: Dow stabil - Rekordrally an Nasdaq

	Name	Change	AuM	5d. change
	ISHARES RUSSELL 3000 ETF - USD	+0.80%	15,683 M€	+2.19%
	VANGUARD RUSSELL 3000 ETF - USD	+0.78%	3,458 M€	+2.13%

Date	Price	Change	Volume
26-05-08	4,193.87 PTS	+0.77%	8,801,671
26-05-07	4,161.68 PTS	-0.50%	9,804,134
26-05-06	4,182.44 PTS	+1.43%	9,922,905
26-05-05	4,123.28 PTS	+0.85%	8,166,094
26-05-04	4,088.70 PTS	-0.41%	7,872,042