Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Canada
  4. Toronto Stock Exchange
  5. S&P/TSX Composite index
  6. Components
    TSEC   XC0009695252

S&P/TSX COMPOSITE INDEX

(TSEC)
SummaryQuotesChartsNewsHeatmapComponents 
Top / Flop TORONTO TSX (223 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
CanadaKINAXIS INC.  151.99 Delayed Quote.7.31%14.27%-15.72%3 408
CanadaCASCADES INC.  14.56 Delayed Quote.6.36%0.59%-5.91%1 227
CanadaSHOPIFY INC.  1585.83 Delayed Quote.4.46%6.94%10.33%162 587
CanadaPRECISION DRILLING CORP..  47.71 Delayed Quote.3.67%8.09%127.95%523
CanadaTHE DESCARTES SYSTEMS G..  82.05 Delayed Quote.2.59%5.15%10.21%5 713
CanadaBORALEX INC.  39.39 Delayed Quote.2.55%2.05%-18.69%3 330
CanadaINNERGEX RENEWABLE ENER..  21.99 Delayed Quote.2.47%6.33%-19.66%3 164
CanadaENBRIDGE INC.  49.43 Delayed Quote.2.40%3.54%21.42%82 499
CanadaBAYTEX ENERGY CORP.  2.23 Delayed Quote.2.29%8.78%223.19%1 037
CanadaSANDSTORM GOLD LTD.  11.1 Delayed Quote.2.12%5.51%21.71%1 779
CanadaOSISKO GOLD ROYALTIES L..  18.08 Delayed Quote.2.03%1.69%12.09%2 494
CanadaFIRST MAJESTIC SILVER C..  22.16 Delayed Quote.1.98%3.94%29.74%4 598
CanadaFINNING INTERNATIONAL I..  32.59 Delayed Quote.1.88%6.50%20.57%4 360
CanadaENGHOUSE SYSTEMS LIMITE..  52.5 Delayed Quote.1.72%-1.74%-14.84%2 400
CanadaPRAIRIESKY ROYALTY LTD.  13.74 Delayed Quote.1.70%1.85%36.17%2 518
CanadaCONSTELLATION SOFTWARE ..  1809.4 Delayed Quote.1.65%2.88%9.47%31 592
CanadaSLEEP COUNTRY CANADA HO..  29.43 Delayed Quote.1.59%-0.10%11.18%893
CanadaWSP GLOBAL INC.  140.79 Delayed Quote.1.43%4.61%16.75%13 607
CanadaPRETIUM RESOURCES INC.  12.95 Delayed Quote.1.41%-0.84%-11.24%2 004
CanadaRITCHIE BROS. AUCTIONEE..  72.31 Delayed Quote.1.35%3.05%-18.28%6 568
CanadaCHEMTRADE LOGISTICS INC..  7.59 Delayed Quote.1.34%0.27%28.47%646
CanadaWINPAK LTD.  40.86 Delayed Quote.1.29%2.10%-4.58%2 188
CanadaBROOKFIELD RENEWABLE PA..  49.03 Delayed Quote.1.26%4.79%-10.77%19 122
CanadaCAPITAL POWER CORPORATI..  40.75 Delayed Quote.1.07%4.06%16.50%3 863
CanadaBRP INC.  93.89 Delayed Quote.1.07%1.46%11.65%6 497
CanadaTOREX GOLD RESOURCES IN..  17.25 Delayed Quote.1.05%1.41%-9.64%1 218
CanadaALGONQUIN POWER & UTILI..  19.66 Delayed Quote.1.03%3.64%-6.16%9 911
CanadaCHOICE PROPERTIES REAL ..  14.8 Delayed Quote.1.02%2.00%13.76%3 990
CanadaMAG SILVER CORP.  28.75 Delayed Quote.1.02%5.58%10.32%2 247
CanadaNORTHLAND POWER INC.  41.85 Delayed Quote.1.01%2.75%-8.36%7 767
CanadaTRICON RESIDENTIAL INC.  13.46 Delayed Quote.0.98%-0.30%17.76%2 317
CanadaNUVISTA ENERGY LTD.  3.12 Delayed Quote.0.97%12.23%231.91%581
CanadaBOMBARDIER INC.  1.08 Delayed Quote.0.93%2.86%125.00%2 203
CanadaPEMBINA PIPELINE CORPOR..  40.46 Delayed Quote.0.90%5.34%34.42%18 334
CanadaTFI INTERNATIONAL INC.  114 Delayed Quote.0.88%4.81%73.97%8 754
CanadaSUNCOR ENERGY INC.  30.63 Delayed Quote.0.86%-0.20%43.47%37 998
CanadaCARGOJET INC.  178.72 Delayed Quote.0.83%3.00%-16.81%2 514
CanadaCANADIAN UTILITIES LIMI..  35.94 Delayed Quote.0.64%0.93%15.60%8 016
CanadaCANADIAN NATURAL RESOUR..  45.53 Delayed Quote.0.62%0.46%48.84%44 452
CanadaTRANSALTA RENEWABLES IN..  20.39 Delayed Quote.0.59%3.03%-6.30%4 483
CanadaELEMENT FLEET MANAGEMEN..  13.68 Delayed Quote.0.59%1.63%2.24%4 860
CanadaEMPIRE COMPANY LIMITED  42.09 Delayed Quote.0.57%1.10%20.98%9 280
CanadaARITZIA INC.  33.4 Delayed Quote.0.57%10.09%29.51%3 050
CanadaVERMILION ENERGY INC.  10.73 Delayed Quote.0.56%4.17%88.91%1 430
CanadaTELUS CORPORATION  27.64 Delayed Quote.0.55%-1.40%9.04%30 857
CanadaSAPUTO INC.  36.7 Delayed Quote.0.52%-0.30%3.00%12 479
CanadaTRANSALTA CORPORATION  11.9 Delayed Quote.0.51%3.30%23.06%2 587
CanadaRICHELIEU HARDWARE LTD.  42.65 Delayed Quote.0.49%-0.74%29.09%1 968
CanadaHYDRO ONE LIMITED  30.81 Delayed Quote.0.46%-0.55%7.54%15 186
CanadaTHOMSON REUTERS CORPORA..  119.53 Delayed Quote.0.45%1.78%14.73%48 813
1  2  3  4  5Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart