| Company | Price | |  Change | 5-day change | 1st Jan Change | Capi. (M$) |
 | CANFOR CORPORATION  | 23.3 |  | 7.27% | -1.14% | -32.25% | 2 039 |
| CASCADES INC. | 10.18 | | 5.38% | -4.08% | -29.35% | 743 |
| INTERFOR CORPORATION | 27.02 | | 5.22% | 1.78% | -36.61% | 1 077 |
| IVANHOE MINES LTD. | 7.25 | | 4.62% | -9.77% | -32.85% | 6 427 |
| WEST FRASER TIMBER CO. .. | 102.77 | | 4.43% | 2.66% | -15.92% | 6 762 |
| FAIRFAX FINANCIAL HOLDI.. | 685.82 | | 4.42% | -0.28% | 5.55% | 10 835 |
| FIRST QUANTUM MINERALS .. | 24.1 | | 3.70% | -8.48% | -18.73% | 12 218 |
| BLACKBERRY LIMITED | 7.61 | | 3.40% | -6.56% | -40.95% | 3 252 |
| WESTERN FOREST PRODUCTS.. | 1.44 | | 2.86% | -6.04% | -33.65% | 349 |
| TRANSCONTINENTAL INC. | 15.3 | | 2.82% | -5.58% | -26.74% | 988 |
| CGI INC. | 105.84 | | 2.66% | -1.57% | -8.95% | 18 770 |
| SIERRA WIRELESS, INC. | 31.36 | | 2.52% | -1.04% | 32.11% | 898 |
| B2GOLD CORP. | 4.34 | | 2.36% | -7.63% | -14.86% | 3 444 |
| TRICON RESIDENTIAL INC. | 13.56 | | 2.34% | 1.07% | -31.56% | 2 770 |
| AURORA CANNABIS INC. | 1.82 | | 2.25% | -7.77% | -74.01% | 406 |
| ALLIED PROPERTIES REAL .. | 33.84 | | 2.14% | -2.21% | -24.51% | 3 245 |
| ERO COPPER CORP. | 11.09 | | 2.12% | -10.25% | -43.73% | 752 |
| GIBSON ENERGY INC. | 23.75 | | 2.06% | -5.94% | 3.79% | 2 626 |
| ELEMENT FLEET MANAGEMEN.. | 13.73 | | 1.93% | 2.43% | 4.58% | 4 098 |
| ATS AUTOMATION TOOLING .. | 35.28 | | 1.91% | -4.79% | -31.09% | 2 430 |
| RITCHIE BROS. AUCTIONEE.. | 85.64 | | 1.90% | 4.32% | 8.56% | 7 141 |
| ALTAGAS LTD. | 26.99 | | 1.85% | -2.65% | -2.97% | 5 694 |
| CRONOS GROUP INC. | 3.96 | | 1.80% | -0.51% | -21.89% | 1 118 |
| HEXO CORP. | 0.285 | | 1.79% | 1.82% | -68.18% | 107 |
| RUSSEL METALS INC. | 25.11 | | 1.78% | 0.69% | -22.24% | 1 191 |
| STELLA-JONES INC. | 32.52 | | 1.78% | -0.50% | -20.15% | 1 520 |
| QUEBECOR INC. | 28.38 | | 1.61% | -0.57% | -2.17% | 5 027 |
| H&R REAL ESTATE INVESTM.. | 12.67 | | 1.60% | -0.95% | -4.12% | 2 597 |
| AECON GROUP INC. | 12.96 | | 1.49% | -4.42% | -24.35% | 596 |
| CANADIAN PACIFIC RAILWA.. | 93.44 | | 1.43% | 2.06% | 1.25% | 65 576 |
| WASTE CONNECTIONS, INC. | 164.64 | | 1.29% | 3.79% | -5.71% | 32 039 |
| OPEN TEXT CORPORATION | 50.77 | | 1.20% | 1.25% | -16.44% | 10 301 |
| HOME CAPITAL GROUP INC. | 24.89 | | 1.14% | -4.46% | -36.35% | 799 |
| CELESTICA INC. | 12.43 | | 1.06% | -5.65% | -11.13% | 1 168 |
| ALGONQUIN POWER & UTILI.. | 17.53 | | 1.04% | -2.34% | -4.21% | 8 973 |
| MARTINREA INTERNATIONAL.. | 8.05 | | 1.00% | -10.45% | -30.70% | 490 |
| THOMSON REUTERS CORPORA.. | 136.76 | | 0.99% | 3.87% | -10.48% | 50 359 |
| KNIGHT THERAPEUTICS INC.. | 5.28 | | 0.96% | -3.51% | -1.32% | 462 |
| INTACT FINANCIAL CORPOR.. | 184.7 | | 0.95% | 0.37% | 11.28% | 24 612 |
| EXTENDICARE INC. | 7.06 | | 0.86% | 0.57% | -4.11% | 481 |
| OCEANAGOLD CORPORATION | 2.37 | | 0.85% | -7.48% | 6.82% | 1 267 |
| ENGHOUSE SYSTEMS LIMITE.. | 29.75 | | 0.75% | 0.77% | -40.78% | 1 257 |
| WINPAK LTD. | 43.62 | | 0.74% | -0.41% | 16.84% | 2 155 |
| ARTIS REAL ESTATE INVES.. | 11.5 | | 0.70% | -4.75% | -4.36% | 1 012 |
| EMERA INCORPORATED | 60.29 | | 0.70% | 0.40% | -4.29% | 12 152 |
| LINAMAR CORPORATION | 53.52 | | 0.68% | -3.03% | -26.48% | 2 643 |
| BANK OF MONTREAL | 124.43 | | 0.66% | -0.85% | -9.23% | 63 542 |
| NEXGEN ENERGY LTD. | 4.58 | | 0.66% | -9.54% | -17.87% | 1 670 |
| MAPLE LEAF FOODS INC. | 25.93 | | 0.62% | -1.97% | -13.16% | 2 447 |
| PAN AMERICAN SILVER COR.. | 24.51 | | 0.62% | -5.18% | -17.11% | 3 926 |
| ROYAL BANK OF CANADA | 125.54 | | 0.54% | -0.37% | -6.99% | 134 032 |
| ECN CAPITAL CORP. | 5.55 | | 0.54% | -2.13% | 3.37% | 1 037 |
| TFI INTERNATIONAL INC. | 105.43 | | 0.50% | 4.10% | -26.05% | 7 357 |
| TMX GROUP LIMITED | 130.99 | | 0.49% | 0.81% | 1.99% | 5 571 |
| AIR CANADA | 16.47 | | 0.49% | -6.18% | -23.19% | 4 492 |
| CANADIAN WESTERN BANK | 25.5 | | 0.47% | -0.53% | -27.74% | 1 779 |
| BOARDWALK REAL ESTATE I.. | 42.95 | | 0.42% | 0.14% | -22.74% | 1 512 |
| KINAXIS INC. | 141.37 | | 0.40% | -1.11% | -20.59% | 2 975 |
| CAPITAL POWER CORPORATI.. | 44.85 | | 0.38% | -2.83% | 13.23% | 3 984 |
| TRANSALTA CORPORATION | 14.77 | | 0.27% | 0.68% | 4.84% | 3 052 |
| DREAM OFFICE REAL ESTAT.. | 19.43 | | 0.26% | -0.46% | -21.32% | 698 |
| CANADIAN NATIONAL RAILW.. | 148.16 | | 0.25% | 0.12% | -5.91% | 78 202 |
| SSR MINING INC. | 21.04 | | 0.24% | -4.20% | -1.16% | 3 417 |
| TELUS CORPORATION | 28.92 | | 0.24% | -1.62% | -4.06% | 30 497 |
| NFI GROUP INC. | 12.36 | | 0.24% | -5.88% | -39.14% | 728 |
| SIENNA SENIOR LIVING IN.. | 13.05 | | 0.23% | 0.00% | -13.17% | 727 |
| SUMMIT INDUSTRIAL INCOM.. | 17.16 | | 0.23% | -0.87% | -27.45% | 2 485 |
| CI FINANCIAL CORP. | 13.72 | | 0.22% | -2.49% | -48.22% | 2 016 |
| BCE INC. | 63.85 | | 0.17% | 1.05% | -3.15% | 44 497 |
| INTERRENT REAL ESTATE I.. | 11.9 | | 0.17% | -0.99% | -30.44% | 1 280 |
| MTY FOOD GROUP INC. | 52.28 | | 0.17% | 1.17% | -15.55% | 975 |
| LAURENTIAN BANK OF CANA.. | 38.57 | | 0.16% | -2.65% | -4.13% | 1 274 |
| SMARTCENTRES REAL ESTAT.. | 27.57 | | 0.11% | -0.18% | -14.57% | 3 049 |
| FIRST MAJESTIC SILVER C.. | 8.94 | | 0.11% | -9.88% | -33.26% | 1 797 |
| STANTEC INC. | 56.88 | | 0.09% | 0.60% | -20.04% | 4 823 |
| FRANCO-NEVADA CORPORATI.. | 171.35 | | 0.08% | -3.29% | -2.13% | 25 099 |
| TOROMONT INDUSTRIES LTD.. | 102.84 | | 0.07% | 0.99% | -9.65% | 6 467 |
| LIFEWORKS INC. | 31.13 | | 0.06% | -0.51% | 21.23% | 1 654 |
| THE BANK OF NOVA SCOTIA | 74.78 | | 0.03% | -2.45% | -16.52% | 68 374 |
| INTERTAPE POLYMER GROUP.. | 40.48 | | 0.00% | 1.89% | 53.80% | 1 837 |
| MULLEN GROUP LTD. | 11.03 | | 0.00% | -5.16% | -5.16% | 787 |
| POWER CORPORATION OF CA.. | 33.33 | | 0.00% | -1.22% | -20.26% | 17 346 |
| YAMANA GOLD INC. | 5.77 | | 0.00% | -4.67% | 15.23% | 4 245 |
| EXCHANGE INCOME CORPORA.. | 43.16 | | -0.02% | -0.42% | 1.02% | 1 315 |
| NORTHLAND POWER INC. | 39.2 | | -0.05% | 3.13% | 3.35% | 6 985 |
| RIOCAN REAL ESTATE INVE.. | 19.95 | | -0.05% | -2.11% | -12.99% | 4 698 |
| FINNING INTERNATIONAL I.. | 25.33 | | -0.08% | -7.72% | -20.48% | 3 021 |
| CHARTWELL RETIREMENT RE.. | 11.09 | | -0.09% | -2.20% | -6.09% | 1 991 |
| KEYERA CORP. | 29.18 | | -0.10% | -4.10% | 2.38% | 4 942 |
| ALAMOS GOLD INC. | 9.19 | | -0.11% | 2.68% | -5.45% | 2 766 |
| BROOKFIELD RENEWABLE PA.. | 45.25 | | -0.11% | 1.57% | -0.02% | 16 425 |
| RICHELIEU HARDWARE LTD. | 35.14 | | -0.11% | 0.34% | -19.37% | 1 505 |
| FORTIS INC. | 60.54 | | -0.12% | -1.24% | -0.69% | 22 137 |
| CANADIAN IMPERIAL BANK .. | 62.33 | | -0.13% | -0.79% | -15.35% | 43 149 |
| FIRST CAPITAL REAL ESTA.. | 14.89 | | -0.13% | 0.13% | -20.94% | 2 502 |
| BOYD GROUP SERVICES INC.. | 142.25 | | -0.15% | 2.07% | -30.17% | 2 342 |
| CANADIAN APARTMENT PROP.. | 44.63 | | -0.16% | 0.16% | -25.15% | 6 014 |
| NORTHWEST HEALTHCARE PR.. | 12.36 | | -0.16% | 2.40% | -10.35% | 2 249 |
| INNERGEX RENEWABLE ENER.. | 17.87 | | -0.17% | -0.90% | -5.32% | 2 797 |
| SLEEP COUNTRY CANADA HO.. | 24.03 | | -0.17% | -3.80% | -35.86% | 681 |
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
