1. Homepage
  2. Indexes
  3. Canada
  4. Toronto Stock Exchange
  5. S&P/TSX Composite index
  6. Components
    TSEC   XC0009695252

S&P/TSX COMPOSITE INDEX

(TSEC)
Delayed Toronto Stock Exchange  -  05:04 2022-07-06 pm EDT
18729.66 PTS   -0.55%
04:17pCanada Stocks Down Again On Lower Commodity Prices and High Inflation Concerns; Desjardins On the TSX and Earnings
MT
04:00pTSX BRIEF : Set To Close Down About 105 Pts and Near 18,700 Level, Having Closed Down Near 200 Pts on Tuesday; Follows Gains of Near 170 Pts on Monday
MT
03:08pTSX BRIEF : Among Sectors, Energy Down 2.3% Amid Lower Oil Prices; Materials Down Near 0.9% Amid Lower Gold Prices; Financials Down 0.35%
MT
SummaryQuotesChartsNewsHeatmapComponents 
Rankings TORONTO TSX (216 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
CanadaCANFOR CORPORATION  23.3 Delayed Quote.7.27%-1.14%-32.25%2 039
CanadaCASCADES INC.  10.18 Delayed Quote.5.38%-4.08%-29.35%743
CanadaINTERFOR CORPORATION  27.02 Delayed Quote.5.22%1.78%-36.61%1 077
CanadaIVANHOE MINES LTD.  7.25 Delayed Quote.4.62%-9.77%-32.85%6 427
CanadaWEST FRASER TIMBER CO. ..  102.77 Delayed Quote.4.43%2.66%-15.92%6 762
CanadaFAIRFAX FINANCIAL HOLDI..  685.82 Delayed Quote.4.42%-0.28%5.55%10 835
CanadaFIRST QUANTUM MINERALS ..  24.1 Delayed Quote.3.70%-8.48%-18.73%12 218
CanadaBLACKBERRY LIMITED  7.61 Delayed Quote.3.40%-6.56%-40.95%3 252
CanadaWESTERN FOREST PRODUCTS..  1.44 Delayed Quote.2.86%-6.04%-33.65%349
CanadaTRANSCONTINENTAL INC.  15.3 Delayed Quote.2.82%-5.58%-26.74%988
CanadaCGI INC.  105.84 Delayed Quote.2.66%-1.57%-8.95%18 770
CanadaSIERRA WIRELESS, INC.  31.36 Delayed Quote.2.52%-1.04%32.11%898
CanadaB2GOLD CORP.  4.34 Delayed Quote.2.36%-7.63%-14.86%3 444
CanadaTRICON RESIDENTIAL INC.  13.56 Delayed Quote.2.34%1.07%-31.56%2 770
CanadaAURORA CANNABIS INC.  1.82 Delayed Quote.2.25%-7.77%-74.01%406
CanadaALLIED PROPERTIES REAL ..  33.84 Delayed Quote.2.14%-2.21%-24.51%3 245
CanadaERO COPPER CORP.  11.09 Delayed Quote.2.12%-10.25%-43.73%752
CanadaGIBSON ENERGY INC.  23.75 Delayed Quote.2.06%-5.94%3.79%2 626
CanadaELEMENT FLEET MANAGEMEN..  13.73 Delayed Quote.1.93%2.43%4.58%4 098
CanadaATS AUTOMATION TOOLING ..  35.28 Delayed Quote.1.91%-4.79%-31.09%2 430
CanadaRITCHIE BROS. AUCTIONEE..  85.64 Delayed Quote.1.90%4.32%8.56%7 141
CanadaALTAGAS LTD.  26.99 Delayed Quote.1.85%-2.65%-2.97%5 694
CanadaCRONOS GROUP INC.  3.96 Delayed Quote.1.80%-0.51%-21.89%1 118
CanadaHEXO CORP.  0.285 Delayed Quote.1.79%1.82%-68.18%107
CanadaRUSSEL METALS INC.  25.11 Delayed Quote.1.78%0.69%-22.24%1 191
CanadaSTELLA-JONES INC.  32.52 Delayed Quote.1.78%-0.50%-20.15%1 520
CanadaQUEBECOR INC.  28.38 Delayed Quote.1.61%-0.57%-2.17%5 027
CanadaH&R REAL ESTATE INVESTM..  12.67 Delayed Quote.1.60%-0.95%-4.12%2 597
CanadaAECON GROUP INC.  12.96 Delayed Quote.1.49%-4.42%-24.35%596
CanadaCANADIAN PACIFIC RAILWA..  93.44 Delayed Quote.1.43%2.06%1.25%65 576
CanadaWASTE CONNECTIONS, INC.  164.64 Delayed Quote.1.29%3.79%-5.71%32 039
CanadaOPEN TEXT CORPORATION  50.77 Delayed Quote.1.20%1.25%-16.44%10 301
CanadaHOME CAPITAL GROUP INC.  24.89 Delayed Quote.1.14%-4.46%-36.35%799
CanadaCELESTICA INC.  12.43 Delayed Quote.1.06%-5.65%-11.13%1 168
CanadaALGONQUIN POWER & UTILI..  17.53 Delayed Quote.1.04%-2.34%-4.21%8 973
CanadaMARTINREA INTERNATIONAL..  8.05 Delayed Quote.1.00%-10.45%-30.70%490
CanadaTHOMSON REUTERS CORPORA..  136.76 Delayed Quote.0.99%3.87%-10.48%50 359
CanadaKNIGHT THERAPEUTICS INC..  5.28 Delayed Quote.0.96%-3.51%-1.32%462
CanadaINTACT FINANCIAL CORPOR..  184.7 Delayed Quote.0.95%0.37%11.28%24 612
CanadaEXTENDICARE INC.  7.06 Delayed Quote.0.86%0.57%-4.11%481
CanadaOCEANAGOLD CORPORATION  2.37 Delayed Quote.0.85%-7.48%6.82%1 267
CanadaENGHOUSE SYSTEMS LIMITE..  29.75 Delayed Quote.0.75%0.77%-40.78%1 257
CanadaWINPAK LTD.  43.62 Delayed Quote.0.74%-0.41%16.84%2 155
CanadaARTIS REAL ESTATE INVES..  11.5 Delayed Quote.0.70%-4.75%-4.36%1 012
CanadaEMERA INCORPORATED  60.29 Delayed Quote.0.70%0.40%-4.29%12 152
CanadaLINAMAR CORPORATION  53.52 Delayed Quote.0.68%-3.03%-26.48%2 643
CanadaBANK OF MONTREAL  124.43 Delayed Quote.0.66%-0.85%-9.23%63 542
CanadaNEXGEN ENERGY LTD.  4.58 Delayed Quote.0.66%-9.54%-17.87%1 670
CanadaMAPLE LEAF FOODS INC.  25.93 Delayed Quote.0.62%-1.97%-13.16%2 447
CanadaPAN AMERICAN SILVER COR..  24.51 Delayed Quote.0.62%-5.18%-17.11%3 926
CanadaROYAL BANK OF CANADA  125.54 Delayed Quote.0.54%-0.37%-6.99%134 032
CanadaECN CAPITAL CORP.  5.55 Delayed Quote.0.54%-2.13%3.37%1 037
CanadaTFI INTERNATIONAL INC.  105.43 Delayed Quote.0.50%4.10%-26.05%7 357
CanadaTMX GROUP LIMITED  130.99 Delayed Quote.0.49%0.81%1.99%5 571
CanadaAIR CANADA  16.47 Delayed Quote.0.49%-6.18%-23.19%4 492
CanadaCANADIAN WESTERN BANK  25.5 Delayed Quote.0.47%-0.53%-27.74%1 779
CanadaBOARDWALK REAL ESTATE I..  42.95 Delayed Quote.0.42%0.14%-22.74%1 512
CanadaKINAXIS INC.  141.37 Delayed Quote.0.40%-1.11%-20.59%2 975
CanadaCAPITAL POWER CORPORATI..  44.85 Delayed Quote.0.38%-2.83%13.23%3 984
CanadaTRANSALTA CORPORATION  14.77 Delayed Quote.0.27%0.68%4.84%3 052
CanadaDREAM OFFICE REAL ESTAT..  19.43 Delayed Quote.0.26%-0.46%-21.32%698
CanadaCANADIAN NATIONAL RAILW..  148.16 Delayed Quote.0.25%0.12%-5.91%78 202
CanadaSSR MINING INC.  21.04 Delayed Quote.0.24%-4.20%-1.16%3 417
CanadaTELUS CORPORATION  28.92 Delayed Quote.0.24%-1.62%-4.06%30 497
CanadaNFI GROUP INC.  12.36 Delayed Quote.0.24%-5.88%-39.14%728
CanadaSIENNA SENIOR LIVING IN..  13.05 Delayed Quote.0.23%0.00%-13.17%727
CanadaSUMMIT INDUSTRIAL INCOM..  17.16 Delayed Quote.0.23%-0.87%-27.45%2 485
CanadaCI FINANCIAL CORP.  13.72 Delayed Quote.0.22%-2.49%-48.22%2 016
CanadaBCE INC.  63.85 Delayed Quote.0.17%1.05%-3.15%44 497
CanadaINTERRENT REAL ESTATE I..  11.9 Delayed Quote.0.17%-0.99%-30.44%1 280
CanadaMTY FOOD GROUP INC.  52.28 Delayed Quote.0.17%1.17%-15.55%975
CanadaLAURENTIAN BANK OF CANA..  38.57 Delayed Quote.0.16%-2.65%-4.13%1 274
CanadaSMARTCENTRES REAL ESTAT..  27.57 Delayed Quote.0.11%-0.18%-14.57%3 049
CanadaFIRST MAJESTIC SILVER C..  8.94 Delayed Quote.0.11%-9.88%-33.26%1 797
CanadaSTANTEC INC.  56.88 Delayed Quote.0.09%0.60%-20.04%4 823
CanadaFRANCO-NEVADA CORPORATI..  171.35 Delayed Quote.0.08%-3.29%-2.13%25 099
CanadaTOROMONT INDUSTRIES LTD..  102.84 Delayed Quote.0.07%0.99%-9.65%6 467
CanadaLIFEWORKS INC.  31.13 Delayed Quote.0.06%-0.51%21.23%1 654
CanadaTHE BANK OF NOVA SCOTIA  74.78 Delayed Quote.0.03%-2.45%-16.52%68 374
CanadaINTERTAPE POLYMER GROUP..  40.48 Delayed Quote.0.00%1.89%53.80%1 837
CanadaMULLEN GROUP LTD.  11.03 Delayed Quote.0.00%-5.16%-5.16%787
CanadaPOWER CORPORATION OF CA..  33.33 Delayed Quote.0.00%-1.22%-20.26%17 346
CanadaYAMANA GOLD INC.  5.77 Delayed Quote.0.00%-4.67%15.23%4 245
CanadaEXCHANGE INCOME CORPORA..  43.16 Delayed Quote.-0.02%-0.42%1.02%1 315
CanadaNORTHLAND POWER INC.  39.2 Delayed Quote.-0.05%3.13%3.35%6 985
CanadaRIOCAN REAL ESTATE INVE..  19.95 Delayed Quote.-0.05%-2.11%-12.99%4 698
CanadaFINNING INTERNATIONAL I..  25.33 Delayed Quote.-0.08%-7.72%-20.48%3 021
CanadaCHARTWELL RETIREMENT RE..  11.09 Delayed Quote.-0.09%-2.20%-6.09%1 991
CanadaKEYERA CORP.  29.18 Delayed Quote.-0.10%-4.10%2.38%4 942
CanadaALAMOS GOLD INC.  9.19 Delayed Quote.-0.11%2.68%-5.45%2 766
CanadaBROOKFIELD RENEWABLE PA..  45.25 Delayed Quote.-0.11%1.57%-0.02%16 425
CanadaRICHELIEU HARDWARE LTD.  35.14 Delayed Quote.-0.11%0.34%-19.37%1 505
CanadaFORTIS INC.  60.54 Delayed Quote.-0.12%-1.24%-0.69%22 137
CanadaCANADIAN IMPERIAL BANK ..  62.33 Delayed Quote.-0.13%-0.79%-15.35%43 149
CanadaFIRST CAPITAL REAL ESTA..  14.89 Delayed Quote.-0.13%0.13%-20.94%2 502
CanadaBOYD GROUP SERVICES INC..  142.25 Delayed Quote.-0.15%2.07%-30.17%2 342
CanadaCANADIAN APARTMENT PROP..  44.63 Delayed Quote.-0.16%0.16%-25.15%6 014
CanadaNORTHWEST HEALTHCARE PR..  12.36 Delayed Quote.-0.16%2.40%-10.35%2 249
CanadaINNERGEX RENEWABLE ENER..  17.87 Delayed Quote.-0.17%-0.90%-5.32%2 797
CanadaSLEEP COUNTRY CANADA HO..  24.03 Delayed Quote.-0.17%-3.80%-35.86%681
1  2  3Next
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart S&P/TSX COMPOSITE INDEX
Duration : Period :
S&P/TSX Composite index Technical Analysis Chart | MarketScreener
Full-screen chart