1. Homepage
  2. Indexes
  3. World
  4. SENSEX BSE30
  5. Components
    BSE30   XC0009698199

SENSEX BSE30

(BSE30)
End-of-day quote Monde  -  2022-08-12
59462.78 PTS   +0.22%
08/12India shares post fourth straight weekly gain ahead of inflation data
RE
08/12Indian Indices Close Week in Green; Oil & Natural Gas Corp. Jumps 5%
MT
08/12Asian Stock Markets Mostly Higher After US Inflation Reports
MT
SummaryQuotesChartsNewsHeatmapComponents 
Rankings SENSEX 30 (30 Companies)
CompanyPrice Change5-day change1st Jan Change Capi. (M$)
IndiaOIL AND NATURAL GAS COR..  139.2 Delayed Quote.4.82%1.98%-2.25%21 994
IndiaTATA STEEL LIMITED  112.65 Delayed Quote.3.25%4.94%1.35%17 316
IndiaNTPC LTD  158.5 Delayed Quote.3.16%1.86%27.41%19 303
IndiaVEDANTA LIMITED  262.5 End-of-day quote.2.38%3.65%-23.04%12 224
IndiaPOWER GRID CORPORATION ..  228.05 Delayed Quote.2.33%1.97%11.57%19 957
IndiaICICI BANK LIMITED  874.4 Delayed Quote.1.71%4.32%18.14%76 422
IndiaRELIANCE INDUSTRIES LTD  2633 Delayed Quote.1.62%3.91%11.18%210 064
IndiaSTATE BK OF INDIA  530.7 Delayed Quote.1.13%-0.07%15.26%59 485
IndiaITC LIMITED  308.55 Delayed Quote.0.75%-0.74%41.50%47 976
IndiaASIAN PAINTS LIMITED  3427.85 Delayed Quote.0.67%-1.33%1.33%41 295
IndiaAXIS BANK LIMITED  760.55 Delayed Quote.0.22%4.40%12.08%29 336
IndiaTATA MOTORS LIMITED  477.55 Delayed Quote.0.19%2.64%-1.01%21 398
IndiaINDUSLND BANK LIMITED  1080.45 Delayed Quote.0.12%4.26%21.65%10 513
IndiaBAJAJ AUTO LIMITED  4038 End-of-day quote.0.11%0.62%24.27%14 548
IndiaHOUSING DEVELOPMENT FIN..  2456.4 Delayed Quote.0.06%4.30%-5.03%56 001
IndiaBHARTI AIRTEL LIMITED  709.7 Delayed Quote.-0.01%0.86%3.79%51 152
IndiaBAJAJ FINANCE LIMITED  7309.4 Delayed Quote.-0.13%0.06%4.76%55 378
IndiaTATA MOTORS LIMITED  231.9 Delayed Quote.-0.37%2.98%-3.11%21 398
IndiaMAHINDRA AND MAHINDRA L..  1259.45 Delayed Quote.-0.53%1.91%50.45%17 592
IndiaTATA CONSULTANCY SERVIC..  3401.55 Delayed Quote.-0.61%1.08%-9.01%156 320
IndiaHCL TECHNOLOGIES LIMITE..  956.4 Delayed Quote.-0.62%-0.14%-27.50%32 520
IndiaYES BANK LIMITED  15.3 End-of-day quote.-0.65%-8.11%11.68%4 815
IndiaKOTAK MAHINDRA BANK LIM..  1841.2 Delayed Quote.-0.66%0.40%2.51%45 914
IndiaHINDUSTAN UNILEVER LIMI..  2594.95 Delayed Quote.-0.72%-1.91%9.95%76 583
IndiaSUN PHARMACEUTICAL INDU..  913.45 Delayed Quote.-0.83%-0.27%8.01%27 526
IndiaHERO MOTOCORP LTD  2761.9 Delayed Quote.-0.84%-0.32%12.18%6 929
IndiaTECH MAHINDRA LIMITED  1065.9 Delayed Quote.-1.05%0.73%-40.47%11 762
IndiaLARSEN & TOUBRO LIMITED  1846.45 Delayed Quote.-1.11%3.30%-2.61%32 544
IndiaMARUTI SUZUKI INDIA LTD  8699.2 Delayed Quote.-1.30%-1.61%17.14%33 004
IndiaINFOSYS LIMITED  1594.1 Delayed Quote.-1.60%-1.39%-15.56%83 978
Chart SENSEX BSE30
Duration : Period :
SENSEX BSE30 Technical Analysis Chart | MarketScreener
Full-screen chart
Heatmap :
Chart SENSEX BSE30
Duration : Period :
SENSEX BSE30 Technical Analysis Chart | MarketScreener
Full-screen chart