SET INDEX THAILAND | End-of-day quote Monde 05:00:00 2025-01-15 am EST | 5-day change | 1st Jan Change | ||
| 1,353.17 PTS | +0.96% |
|
-2.49% | -3.36% |
Quotes 5-day view: SET Index Thailand
Real-time Monde| 2025-01-09 | 2025-01-10 | 2025-01-13 | 2025-01-14 | 2025-01-15 | |
|---|---|---|---|---|---|
| Last | 1362.97 | 1367.99 | 1354.34 | 1340.25 | 1353.17 |
| Change | -1.78% | +0.37% | -1.00% | -1.04% | +0.96% |
Performance
| 1 week | -2.49% | ||
| Current month | -3.36% | ||
| 1 month | -5.48% | ||
| 3 months | -7.64% | ||
| 6 months | +1.94% | ||
| Current year | -3.36% | ||
| 1 year | -3.83% | ||
| 3 years | -19.10% | ||
| 5 years | -14.41% | ||
| 10 years | -11.17% |
Indicators
Moving average 5 days
1 349.25
Moving average 20 days
1 384.01
Moving average 50 days
1 423.78
Moving average 100 days
1 432.73
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+5.88%
RSI 9 days
26.96
RSI 14 days
30.32
Historical Quotes: SET Index Thailand
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
1 340.25
1 367.99
1 month
1 340.251 419.72
3 years
1 274.011 713.20
5 years
1 024.461 713.20
10 years
1 024.461 838.96
Monthly variations
Annual variations
| 2025 | -3.36% | ||
| 2024 | -1.10% | ||
| 2023 | -15.15% | ||
| 2022 | +0.67% | ||
| 2021 | +14.37% | ||
| 2020 | -8.26% | ||
| 2019 | +1.02% | ||
| 2018 | -10.82% | ||
| 2017 | +13.66% | ||
| 2016 | +19.79% | ||
| 2015 | -14.00% | ||
| 2014 | +15.32% | ||
| 2013 | -6.70% | ||
| 2012 | +35.76% | ||
| 2011 | -0.72% | ||
| 2010 | +40.60% | ||
| 2009 | +63.25% | ||
| 2008 | -47.56% | ||
| 2007 | +26.22% | ||
| 2006 | -4.75% | ||
| 2005 | +6.83% | ||
| 2004 | -13.48% | ||
| 2003 | +116.60% | ||
| 2002 | +17.32% | ||
| 2001 | +12.88% | ||
| 2000 | -44.14% | ||
| 1999 | +35.44% | ||
| 1998 | -4.53% | ||
| 1997 | -55.18% | ||
| 1996 | -35.07% | ||
| 1995 | -5.83% | ||
| 1994 | -19.18% | ||
| 1993 | +88.36% | ||
| 1992 | +25.59% | ||
| 1991 | +16.07% |
- Stock Market
- Indexes
- SET Index Thailand
- Quotes SET Index Thailand