Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Indexes
  3. World
  4. SET Index Thailand
  5. Summary
       XC0009655199

SET INDEX THAILAND
End-of-day quote Monde  -  2022-08-15
1625.25 PTS   +0.18%
06:39aAsian Stocks Gain, But Hong Kong Retreats On China Growth Outlook
MT
12:18aFrasers Property (Thailand) Says Impact of Cyber Incident Not Significant
MT
08/12Asian Stock Markets Mostly Higher After US Inflation Reports
MT
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   End-of-day quote. End-of-day quote World
08/08/2022 08/09/2022 08/10/2022 08/11/2022 08/15/2022 Date
1608.87(c) 1618.8(c) 1617.21(c) 1622.26(c) 1625.25 Last
+0.49% +0.62% -0.10% +0.31% +0.18% Change
More quotes
All news about SET INDEX THAILAND
06:39aAsian Stocks Gain, But Hong Kong Retreats On China Growth Outlook
MT
12:18aFrasers Property (Thailand) Says Impact of Cyber Incident Not Significant
MT
08/12Asian Stock Markets Mostly Higher After US Inflation Reports
MT
08/11Asian Stock Markets Track Higher After US Inflation Report
MT
08/10Thailand Raises Interest Rate by Quarter Basis Point to 0.75%
MT
08/10Asian Stock Markets Soft on Tech Slump
MT
08/09Asian Stock Markets Mixed Amid Earnings Season, Await Fresh Catalysts
MT
08/08Asian Stock Markets Mixed, Muted on Pandemic, Geopolitical Outlook
MT
08/05Asian Stock Exchanges Track Higher, Led by Taiwan
MT
08/04Asian Stock Markets Higher On Earnings, Taiwan Outlook
MT
08/04Most Business Sectors in Asia Log Higher Output in July, S&P Survey Shows
MT
08/03Asian Stock Markets Edge Higher on Taiwan Outlook
MT
08/02Asian Stocks Decline on US House Speaker Visit to Taiwan
MT
08/02Frasers Property (Thailand) Discloses Leakage of Data in Cyber Incident
MT
08/01Asian Stock Markets Unevenly Higher Amid Geopolitical Tensions, Ongoing Earnings Season
MT
More news
News in other languages on SET INDEX THAILAND
06:39aLes actions asiatiques progressent, mais Hong Kong recule sur les perspectives de crois..
08/12Les marchés boursiers asiatiques sont majoritairement en hausse après les rapports sur ..
08/11Les marchés boursiers asiatiques s'orientent à la hausse après le rapport sur l'inflati..
08/10La Thaïlande augmente son taux d'intérêt d'un quart de point de base pour le porter à 0..
08/10Les marchés boursiers asiatiques sont faibles en raison de l'effondrement des technolog..
More news
News of the index components SET INDEX THAILAND
05:33aUBS Adjusts Airports of Thailand's Price Target to 58 Baht From 54 Baht, Keeps at Sell
MT
04:33aSTAR PETROLEUM REFINING : Opportunity Day presentation Q2/2022
PU
03:53aRATCH : posts THB3,775.45 million profits for the first half of 2022, expects to close inv..
PU
01:53aCENTRAL PLAZA HOTEL : Management Discussion and Analysis Quarter 2 Ending 30 Jun 2022
PU
01:53aCENTRAL PLAZA HOTEL : Financial Performance Quarter 2 (F45) (Reviewed)
PU
01:03aRATCH : Financial Report Q2/2022
PU
01:03aRATCH : Md&a q2/2022
PU
More news
Analysis
Thai Life shares flat in Southeast Asia's biggest IPO debut this year
Chart SET INDEX THAILAND
Duration : Period :
SET Index Thailand Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends SET INDEX THAILAND
Short TermMid-TermLong Term
TrendsBullishBearishBearish
Rankings SET INDEX THAILAND
BUMRUNGRAD HOSPITAL 190 End-of-day quote.4.40%
BERLI JUCKER 34 End-of-day quote.2.26%
THAI OIL 53.25 End-of-day quote.1.91%
DELTA ELECTRONICS (THAILAND) 554 End-of-day quote.1.84%
CENTRAL PLAZA HOTEL 42.5 End-of-day quote.1.80%
TOTAL ACCESS COMMUNICATION 45.5 End-of-day quote.-1.62%
TRUE CORPORATION 4.9 End-of-day quote.-2.00%
CP ALL 60 End-of-day quote.-2.04%
INDORAMA VENTURES 42.75 End-of-day quote.-2.84%
MUANGTHAI CAPITAL 45.75 End-of-day quote.-3.68%