Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Français (Suisse)
Italiano
Nederlands (Nederland)
Nederlands (België)
MARKETS
Equities
United States
North America
Europe
Asia
Middle East
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
More Currencies
Commodities
GOLD
CRUDE OIL (WTI)
CRUDE OIL (BRENT)
SILVER
PLATINUM
More Commodities
Cryptocurrencies
BITCOIN
ETHEREUM
Trackers & ETF
Rankings and News
Advanced Search
NEWS
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Finance Pro.
Business Leaders
Cryptocurrencies
Cybersecurity
Economic Calendar
Listed companies
Analyst Reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit Warnings
Appointments
Press Releases
Events
Security Transactions
Financial Calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Real Estate
Utilities
ANALYSIS
All Analysis
Must Read
Weekly market update
Stock Trading Strategies
STOCK PICKS
All Stock Picks
Subscribe
PORTFOLIOS
My Portfolio
Virtual Portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
WATCHLISTS
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment Style
Undervalued stocks
Trend-Following Stocks
Quality stocks
Yield stocks
Momentum stocks
Growth stocks
Investment Themes
Boats
Gold and Silver
Cybersecurity
Education
Place your bets
Ageing Population
RANKINGS
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top ranking ESG
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
SCREENERS
Investment Themes
Gold and Silver
Biotechnology
Place your bets
Europe's family businesses
Robotics
Smart City
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
TOOLS
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Tools
Dynamic Chart
Financial Calendar
Economic Calendar
Sector Research
Currency Converter
ProRealTime Trading
OUR SERVICES
Our subscriptions
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
Homepage
Indexes
World
SET Index Thailand
Summary
XC0009655199
SET INDEX THAILAND
Add to my list
End-of-day quote Monde -
2022-08-15
1625.25
PTS
+0.18%
06:39a
Asian Stocks Gain, But Hong Kong Retreats On China Growth Outlook
MT
12:18a
Frasers Property (Thailand) Says Impact of Cyber Incident Not Significant
MT
08/12
Asian Stock Markets Mostly Higher After US Inflation Reports
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
End-of-day quote World
08/08/2022
08/09/2022
08/10/2022
08/11/2022
08/15/2022
Date
1608.87(c)
1618.8(c)
1617.21(c)
1622.26(c)
1625.25
Last
+0.49%
+0.62%
-0.10%
+0.31%
+0.18%
Change
More quotes
All news about SET INDEX THAILAND
06:39a
Asian Stocks Gain, But Hong Kong Retreats On China Growth Outlook
MT
12:18a
Frasers Property (Thailand) Says Impact of Cyber Incident Not Significant
MT
08/12
Asian Stock Markets Mostly Higher After US Inflation Reports
MT
08/11
Asian Stock Markets Track Higher After US Inflation Report
MT
08/10
Thailand Raises Interest Rate by Quarter Basis Point to 0.75%
MT
08/10
Asian Stock Markets Soft on Tech Slump
MT
08/09
Asian Stock Markets Mixed Amid Earnings Season, Await Fresh Catalysts
MT
08/08
Asian Stock Markets Mixed, Muted on Pandemic, Geopolitical Outlook
MT
08/05
Asian Stock Exchanges Track Higher, Led by Taiwan
MT
08/04
Asian Stock Markets Higher On Earnings, Taiwan Outlook
MT
08/04
Most Business Sectors in Asia Log Higher Output in July, S&P Survey Shows
MT
08/03
Asian Stock Markets Edge Higher on Taiwan Outlook
MT
08/02
Asian Stocks Decline on US House Speaker Visit to Taiwan
MT
08/02
Frasers Property (Thailand) Discloses Leakage of Data in Cyber Incident
MT
08/01
Asian Stock Markets Unevenly Higher Amid Geopolitical Tensions, Ongoing Earnings Season
MT
More news
News in other languages on SET INDEX THAILAND
06:39a
Les actions asiatiques progressent, mais Hong Kong recule sur les perspectives de crois..
08/12
Les marchés boursiers asiatiques sont majoritairement en hausse après les rapports sur ..
08/11
Les marchés boursiers asiatiques s'orientent à la hausse après le rapport sur l'inflati..
08/10
La Thaïlande augmente son taux d'intérêt d'un quart de point de base pour le porter à 0..
08/10
Les marchés boursiers asiatiques sont faibles en raison de l'effondrement des technolog..
More news
News of the index components SET INDEX THAILAND
05:33a
UBS Adjusts Airports of Thailand's Price Target to 58 Baht From 54 Baht, Keeps at Sell
MT
04:33a
STAR PETROLEUM REFINING
: Opportunity Day presentation Q2/2022
PU
03:53a
RATCH
: posts THB3,775.45 million profits for the first half of 2022, expects to close inv..
PU
01:53a
CENTRAL PLAZA HOTEL
: Management Discussion and Analysis Quarter 2 Ending 30 Jun 2022
PU
01:53a
CENTRAL PLAZA HOTEL
: Financial Performance Quarter 2 (F45) (Reviewed)
PU
01:03a
RATCH
: Financial Report Q2/2022
PU
01:03a
RATCH
: Md&a q2/2022
PU
More news
Provided by Scoopnest.com
Analysis
Thai Life shares flat in Southeast Asia's biggest IPO debut this year
More Must read
Chart SET INDEX THAILAND
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends SET INDEX THAILAND
Short Term
Mid-Term
Long Term
Trends
Bullish
Bearish
Bearish
Technical analysis
Rankings SET INDEX THAILAND
BUMRUNGRAD HOSPITAL
190
4.40%
BERLI JUCKER
34
2.26%
THAI OIL
53.25
1.91%
DELTA ELECTRONICS (THAILAND)
554
1.84%
CENTRAL PLAZA HOTEL
42.5
1.80%
TOTAL ACCESS COMMUNICATION
45.5
-1.62%
TRUE CORPORATION
4.9
-2.00%
CP ALL
60
-2.04%
INDORAMA VENTURES
42.75
-2.84%
MUANGTHAI CAPITAL
45.75
-3.68%
More Top / Flop
Slave