Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Français (Suisse)
Italiano
Nederlands (Nederland)
Nederlands (België)
MARKETS
Equities
United States
North America
Europe
Asia
Middle East
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
More Currencies
Commodities
GOLD
CRUDE OIL (WTI)
CRUDE OIL (BRENT)
SILVER
PLATINUM
More Commodities
Cryptocurrencies
BITCOIN
ETHEREUM
Trackers & ETF
Rankings and News
Advanced Search
NEWS
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Finance Pro.
Business Leaders
Cryptocurrencies
Cybersecurity
Economic Calendar
Listed companies
Analyst Reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit Warnings
Appointments
Press Releases
Events
Security Transactions
Financial Calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Real Estate
Utilities
ANALYSIS
All Analysis
Must Read
Weekly market update
Stock Trading Strategies
STOCK PICKS
All Stock Picks
Subscribe
PORTFOLIOS
My Portfolio
Virtual Portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
WATCHLISTS
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment Style
Quality stocks
Trend-Following Stocks
Yield stocks
Undervalued stocks
Growth stocks
Momentum stocks
Investment Themes
Sin stocks
The Cannabis Industry
Artificial Intelligence
Strategic Metals
The Vegan Market
Water
RANKINGS
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top ranking ESG
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
SCREENERS
Investment Themes
Smart City
Fintechs
Financial Data
Boats
Hydrogen
Luxury
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
TOOLS
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Tools
Dynamic Chart
Financial Calendar
Economic Calendar
Sector Research
Currency Converter
ProRealTime Trading
OUR SERVICES
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
Homepage
Indexes
World
SET Index Thailand
Summary
XC0009655199
SET INDEX THAILAND
Add to my list
End-of-day quote Monde -
2022-06-30
1568.33
PTS
-1.13%
06:57a
Asian Stock Markets Decline on Recession Outlook, Except in Mainland China
MT
06/29
Asian Stock Markets Falter on Recession, Consumer Outlooks
MT
06/28
Asian Stock Markets Track Higher on Pandemic Outlook, Yen Depreciation
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
End-of-day quote World
06/24/2022
06/27/2022
06/28/2022
06/29/2022
06/30/2022
Date
1568.76(c)
1580.2(c)
1594.47(c)
1586.18(c)
1568.33(c)
Last
+0.72%
+0.73%
+0.90%
-0.52%
-1.13%
Change
More quotes
All news about SET INDEX THAILAND
06:57a
Asian Stock Markets Decline on Recession Outlook, Except in Mainland China
MT
06/29
Asian Stock Markets Falter on Recession, Consumer Outlooks
MT
06/28
Asian Stock Markets Track Higher on Pandemic Outlook, Yen Depreciation
MT
06/27
Asian Stock Markets Track Higher On Pandemic, Recession Outlooks
MT
06/24
Asian Stock Markets Track Higher in Tech Rally
MT
06/23
Asian Stock Markets Dull, China Issues Up on Beijing Outlook
MT
06/22
Asian Stock Markets Retreat On Wall Street Cues, Beijing Tech Oversight
MT
06/21
Asian Stock Markets Track Higher on China Outlook, Wall Street Cues
MT
06/17
Asian Markets Down On Central Bank Outlooks; China Exchanges Gain
MT
06/16
Asian Stock Markets Largely Falter After Fed Rate Hike
MT
06/15
Asian Stock Markets Down on Fed Outlook; China Shares Higher on Factory Report
MT
06/14
Asian Stock Markets Mixed on Central Bank, Inflation Outlooks
MT
06/13
Asian Stock Markets Retreat on US Inflation, China Pandemic
MT
06/13
Thailand Aims to Welcome Four Million Tourists by Q4
MT
06/13
Thailand's Finance Minister Mulls Taxing Share Sale Revenue
MT
More news
News in other languages on SET INDEX THAILAND
06:57a
Les marchés boursiers asiatiques baissent en raison des perspectives de récession, sauf..
06/29
Les marchés boursiers asiatiques chutent en raison de la récession et des perspectives ..
06/28
Les marchés boursiers asiatiques progressent grâce aux perspectives de pandémie et à la..
06/27
Les marchés boursiers asiatiques progressent grâce aux perspectives de pandémie et de r..
06/24
Les marchés boursiers asiatiques s'orientent à la hausse dans le cadre du rallye techno..
More news
News of the index components SET INDEX THAILAND
08:13a
ENERGY ABSOLUTE PUBLIC
: Notification of Resolutions of the BOD's Meeting re the investmen..
PU
06:33a
THAI OIL PUBLIC
: Settlement Price and Net Cash Settlement of 11 Derivative warrants issue..
PU
06:33a
KASIKORNBANK PUBLIC
: Settlement Price and Net Cash Settlement of 11 Derivative warrants i..
PU
06:33a
INDORAMA VENTURES PUBLIC
: Settlement Price and Net Cash Settlement of 11 Derivative warra..
PU
06:33a
GLOBAL POWER SYNERGY PUBLIC
: Settlement Price and Net Cash Settlement of 11 Derivative wa..
PU
06:33a
ENERGY ABSOLUTE PUBLIC
: Settlement Price and Net Cash Settlement of 11 Derivative warrant..
PU
06:33a
AIRPORTS OF THAILAND PUBLIC
: Settlement Price and Net Cash Settlement of 11 Derivative wa..
PU
More news
Provided by Scoopnest.com
Chart SET INDEX THAILAND
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends SET INDEX THAILAND
Short Term
Mid-Term
Long Term
Trends
Bearish
Bearish
Neutral
Technical analysis
Rankings SET INDEX THAILAND
RATCH GROUP PUBLIC COMPANY LIMITED
38.25
2.68%
TOA PAINT (THAILAND) PUBLIC COMPANY LIMITED
29.25
2.63%
CENTRAL PLAZA HOTEL PUBLIC COMPANY LIMITED
44
0.57%
CENTRAL PATTANA PUBLIC COMPANY LIMITED
61
0.41%
KASIKORNBANK PUBLIC COMPANY LIMITED
150.5
0.33%
BANPU POWER PUBLIC COMPANY LIMITED
14.3
-2.72%
TOTAL ACCESS COMMUNICATION PUBLIC COMPANY LIMITED
44.5
-2.73%
PTT PUBLIC COMPANY LIMITED
34
-2.86%
HOME PRODUCT CENTER PUBLIC COMPANY LIMITED
12.7
-3.05%
TRUE CORPORATION PUBLIC COMPANY LIMITED
4.6
-3.77%
More Top / Flop
Slave