STOXX EUROPE 600 CHEMICALS(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-07 am EDT | 5-day change | 1st Jan Change | ||
| 2,961 PTS | +1.65% |
|
+0.47% | +1.09% |
| Current month | +2.35% | ||
| 1 month | -0.58% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2880.5 PTS | 2896.71 PTS | 2913.08 PTS | 2961.89 PTS |
| Change | -0.50% | +0.56% | +0.57% | +1.68% |
Performance
| 1 week | +2.35% | ||
| Current month | +2.35% | ||
| 1 month | -0.58% | ||
| 3 months | +7.47% | ||
| 6 months | +15.54% | ||
| Current year | +2.79% | ||
| 1 year | +8.33% | ||
| 3 years | +13.50% | ||
| 5 years | +62.66% | ||
| 10 years | +113.34% |
Highs and lows
1 week
2 876.66
2 961.89
1 month
2 854.653 002.31
3 years
2 208.943 043.20
5 years
1 409.053 043.20
10 years
1 248.863 043.20
Indicators
Moving average 5 days
2 895.84
Moving average 20 days
2 928.29
Moving average 50 days
2 933.87
Moving average 100 days
2 861.31
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.37%
RSI 9 days
39.62
RSI 14 days
41.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +4.11% | |
| +3.72% | |
| +3.53% | |
| +3.30% | |
| +3.15% | |
| +1.21% | |
| +1.14% | |
| +0.96% | |
| +0.53% | |
| +0.53% |
The sharpest declines in . |
|---|
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | +16.60% | ||
| 2022 | -14.66% | ||
| 2021 | +24.87% | ||
| 2020 | +10.51% | ||
| 2019 | +31.27% | ||
| 2018 | -13.71% | ||
| 2017 | +12.61% | ||
| 2016 | +6.18% | ||
| 2015 | +6.78% | ||
| 2014 | +5.82% | ||
| 2013 | +16.35% | ||
| 2012 | +32.49% | ||
| 2011 | -7.86% | ||
| 2010 | +25.27% | ||
| 2009 | +48.56% | ||
| 2008 | -36.51% | ||
| 2007 | +27.71% | ||
| 2006 | +23.83% | ||
| 2005 | +32.64% | ||
| 2004 | +16.50% | ||
| 2003 | +9.71% | ||
| 2002 | -21.31% | ||
| 2001 | -13.83% | ||
| 2000 | +4.09% | ||
| 1999 | +40.19% | ||
| 1998 | +7.04% | ||
| 1997 | +13.81% | ||
| 1996 | +44.04% |
- Stock Market
- Indexes
- STOXX EUROPE 600 CHEMICALS(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 600 CHEMICALS(EUR)(TRN)