1 PRODUCTION FILM CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 TWD | +0.26% |
|
-1.04% | -14.41% |
| 1 week | -1.04% | ||
| 1 month | -12.04% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 19.5 NT$ | 19 NT$ | 19.1 NT$ | 18.95 NT$ | 19 NT$ |
| Volume | 129 139 | 226 384 | 212 556 | 202 330 | 131 158 |
| Change | +1.56% | -2.56% | +0.53% | -0.79% | +0.26% |
| Opening | 19.75 | 19.20 | 18.50 | 18.50 | 18.40 |
| High | 19.75 | 19.55 | 19.75 | 19.00 | 19.10 |
| Low | 18.80 | 18.40 | 18.40 | 18.20 | 18.40 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.04% | ||
| 1 month | -12.04% | ||
| 3 months | -21.49% | ||
| 6 months | -4.04% | ||
| Current year | -14.41% | ||
| 1 year | -19.15% | ||
| 3 years | -32.14% | ||
| 5 years | +90.25% |
Volumes
marketsDaily volume
131 158
Avg. Volume 20 sessions
367 300
Avg. Volume 20 sessions TWD
6 978 700.00
Avg. Volume 20 sessions USD
214 985.83
Record volume 1
2 004 383
Record volume 2
1 816 934
Record volume 3
1 804 332
Capital turnover ratio
0.03
Float rotation
0.01
Basic data
Capitalization (TWD)
6 933 355
Capitalization (USD)
6 933 355
Free-Float
99 %
Free-Float capitalization (TWD)
20 765 837
Free-Float capitalization (USD)
20 765 837
Average Daily Capital Traded
100.65%
Highs and lows
1 week
18.20
19.75
1 month
18.2022.05
Current year
18.2026.00
1 year
18.2026.00
3 years
13.2031.05
5 years
9.3450.90
10 years
7.54102.43
Indicators
Moving average 5 days
19.11
Moving average 20 days
19.76
Moving average 50 days
20.98
Moving average 100 days
21.91
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+10.42%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
38.08
RSI 14 days
40.01
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | -1.04% | -14.41% | -19.15% | 6.93M | ||
| +0.26% | +0.22% | +13.06% | +19.14% | 8.09B | ||
| +0.30% | -6.51% | -8.25% | -20.98% | 5.95B | ||
| +1.64% | +2.33% | +4.07% | -9.60% | 5.34B | ||
| +0.91% | +0.19% | +1.55% | +4.53% | 4.38B | ||
| -1.08% | -2.66% | +8.28% | -0.54% | 4.25B | ||
| +1.00% | -0.44% | +11.53% | +3.18% | 3.62B | ||
| -1.83% | +2.39% | +23.70% | +22.29% | 3.27B | ||
| +1.23% | +0.17% | -6.05% | -20.53% | 2.93B | ||
| -6.90% | -6.90% | -23.58% | -20.98% | 2.34B | ||
| +0.14% | -10.11% | +21.12% | -8.61% | 1.83B | ||
| -4.26% | -6.25% | -6.25% | +12.50% | 1.77B | ||
| +2.04% | -2.39% | -11.42% | -27.42% | 1.61B | ||
| -0.74% | +5.33% | +35.75% | +55.52% | 1.17B | ||
| +0.06% | +0.50% | +40.65% | +26.21% | 991M | ||
| +3.09% | +1.58% | -12.62% | -30.56% | 955M | ||
| Average | -0.24% | -1.54% | +4.82% | -0.94% | ||
| Weighted average by Cap. | -0.10% | -1.28% | +5.07% | -0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.41% | ||
| 2023 | +43.69% | ||
| 2022 | -37.95% | ||
| 2021 | -12.32% | ||
| 2020 | -8.86% | ||
| 2019 | +190.95% | ||
| 2018 | -58.12% | ||
| 2017 | -64.78% | ||
| 2016 | +9.66% | ||
| 2015 | -8.36% | ||
| 2014 | -14.08% |
- Stock Market
- Equities
- 8458 Stock
- Quotes 1 Production Film Co.
