1844 RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | -25.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.015 $ |
| Volume | 201 000 | 152 000 | 3 000 | 100 000 |
| Change | 0.00% | 0.00% | 0.00% | -25.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -25.00% | ||
| 1 month | -25.00% | ||
| 6 months | -25.00% | ||
| 1 year | -50.00% | ||
| 3 years | -70.00% | ||
| 5 years | -85.00% | ||
| 10 years | -95.00% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
75 438
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
1 131.57
Avg. Volume 20 sessions USD
827.68
Record volume 1
1 900 008
Record volume 2
1 857 500
Record volume 3
1 445 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 069 244
Capitalization (USD)
1 069 244
Net sales ()
0
Free-Float
76.57 %
Free-Float capitalization (CAD)
818 758
Free-Float capitalization (USD)
818 758
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.04
3 years
0.010.11
5 years
0.010.13
10 years
0.010.43
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+26.67%
Price spread / (MMA20)
-26.67%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
+14.67%
RSI 9 days
56.37
RSI 14 days
53.68
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.00% | 0.00% | 0.00% | -50.00% | 1.07M | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +0.02% | +2.78% | +34.50% | +59.20% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -42.70% | 11.04B | ||
| +0.70% | +5.03% | +23.43% | +30.34% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +84.71% | 5.93B | ||
| -1.56% | -2.80% | +34.10% | +251.44% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +90.79% | 3.09B | ||
| +0.20% | +1.24% | +33.38% | +60.76% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +23.92% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.56% | 910M | ||
| Average | -0.92% | +1.46% | +37.70% | +51.36% | ||
| Weighted average by Cap. | -0.03% | +0.39% | +39.82% | +49.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd3a875bc.ib9qicU8JQKIBSlu_cbygXYxdQy-eILXzpWlbjAys1E.5tkNpKZEYEP_QnEgj7zC-Dd0E1bWIN2yj8_uPFdt3AjrylrogXhcWONJcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:32 am | 0.015 | 1,000 | 100,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -53.85% | ||
| 2021 | +8.33% | ||
| 2020 | -20.00% | ||
| 2019 | -62.50% | ||
| 2018 | -11.11% | ||
| 2017 | +50.00% | ||
| 2016 | +20.00% | ||
| 2015 | -37.50% | ||
| 2014 | -33.33% | ||
| 2013 | -70.00% | ||
| 2012 | -50.00% |
- Stock Market
- Equities
- EFF Stock
- Quotes 1844 Resources Inc.