3B BLACKBIO DX LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 820 INR | +2.73% |
|
+4.82% | +3.86% |
| Feb. 09 | 3B Blackbio Dx Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 11 | 3B BlackBio Dx Bags INR15.9 Million Export Order for Larvicide | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 793.9 ₹ | 798.35 ₹ | 799.2 ₹ | 798.2 ₹ | 820 ₹ |
| Volume | 3 039 | 3 848 | 6 220 | 590 | 14 650 |
| Change | +1.48% | +0.56% | +0.11% | -0.13% | +2.73% |
| Opening | 790.00 | 818.90 | 813.00 | 801.00 | 777 |
| High | 801.95 | 818.90 | 819.00 | 816.95 | 829.9 |
| Low | 788.00 | 795.00 | 795.00 | 795.00 | 777 |
Performance
| 1 day | +2.73% | ||
| 1 week | +4.82% | ||
| Current month | +8.95% | ||
| 1 month | +11.41% | ||
| 3 months | -10.21% | ||
| 6 months | +12.60% | ||
| Current year | +3.86% | ||
| 1 year | +89.40% | ||
| 3 years | +100.73% | ||
| 5 years | +909.23% | ||
| 10 years | +10,439.85% |
Volumes
marketsDaily volume
14 650
Estimated daily volume
16 521
Avg. Volume 20 sessions
9 330
Daily volume ratio
1.77
Avg. Volume 20 sessions INR
7 650 600.00
Avg. Volume 20 sessions USD
91 830.15
Record volume 1
546 926
Record volume 2
476 009
Record volume 3
408 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 851 814 380
Capitalization (USD)
82 242 328
Net sales (INR)
690 622 000
Net sales (USD)
8 289 536
Number of employees
49
Sales / Employee (INR)
14 094 327
Sales / Employee (USD)
169 174
Free-Float
35.18 %
Free-Float capitalization (INR)
2 410 341 120
Free-Float capitalization (USD)
28 931 324
Average Daily Capital Traded
0.11%
Highs and lows
1 week
777.00
829.90
1 month
695.00829.90
Current year
695.00924.00
1 year
390.00924.00
3 years
281.00924.00
5 years
54.00924.00
10 years
6.51924.00
Indicators
Moving average 5 days
793.85
Moving average 20 days
753.51
Moving average 50 days
764.33
Moving average 100 days
795.93
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
65.00
RSI 14 days
59.26
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +4.82% | +3.86% | +89.40% | 82.24M | ||
| +0.51% | -0.98% | +18.41% | -0.40% | 39.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| -0.17% | -4.26% | +1.30% | -41.36% | 7.97B | ||
| +0.44% | -2.19% | +2.24% | +8.26% | 6.51B | ||
| 0.00% | -1.93% | -4.79% | -27.24% | 6.06B | ||
| +1.35% | +2.34% | -0.04% | +13.65% | 5.92B | ||
| +2.85% | +1.06% | +40.90% | +20.77% | 5.57B | ||
| +2.08% | +7.00% | -12.32% | +132.65% | 5.41B | ||
| +0.24% | +0.42% | -12.79% | -23.64% | 4.61B | ||
| +1.28% | -1.00% | +8.33% | +0.03% | 3.92B | ||
| -1.17% | -2.23% | +2.43% | -9.38% | 3.82B | ||
| +2.24% | +7.76% | +3.13% | +38.26% | 3.01B | ||
| 0.00% | +2.96% | -6.81% | -28.17% | 2.86B | ||
| +0.07% | -4.10% | -4.40% | -17.22% | 2.66B | ||
| -0.93% | +4.83% | +0.42% | +4.99% | 2.43B | ||
| Average | +0.73% | +1.60% | +2.49% | +10.04% | ||
| Weighted average by Cap. | +0.58% | +0.34% | +7.59% | +2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96ab671afd64972fddcc7e7.VgS4KpvObD0jOIEMhZap1ulMNVBUVZSH4JZ1T1MCySg.EVDNSeu5HwxFD-BG7qHx7oQgUz1iHt7hsLsgFWRrvHgjYfNr7rpVT3NZxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:43 am | 820 | 49 | 14,650 |
| 05:17:26 am | 818.6 | 12 | 14,601 |
| 05:16:42 am | 822 | 573 | 14,589 |
| 05:00:51 am | 818.5 | 100 | 14,016 |
| 04:57:33 am | 818.5 | 7 | 13,916 |
| 04:53:06 am | 818.5 | 4 | 13,909 |
| 04:52:28 am | 818.5 | 25 | 13,905 |
| 04:51:39 am | 820 | 20 | 13,880 |
| 04:49:16 am | 820 | 100 | 13,860 |
| 04:48:56 am | 820.1 | 100 | 13,760 |
Monthly variations
Annual change
| 2024 | +1.10% | ||
| 2023 | +69.54% | ||
| 2022 | +4.44% | ||
| 2021 | +26.17% | ||
| 2020 | +291.36% | ||
| 2019 | -2.64% | ||
| 2018 | -15.68% | ||
| 2017 | +348.98% | ||
| 2016 | +159.53% | ||
| 2015 | -7.45% | ||
| 2014 | +3.55% | ||
| 2013 | -1.50% | ||
| 2012 | -36.31% | ||
| 2011 | -13.97% | ||
| 2010 | +86.22% | ||
| 2009 | -27.94% | ||
| 2008 | -18.56% |
- Stock Market
- Equities
- KILPEST6 Stock
- Quotes 3B Blackbio Dx Limited