Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.194 SGD | -0.51% | 0.00% | -16.56% |
May. 02 | Prosper Cap Reports Fire Incident at Crowne Plaza Hotel | MT |
Apr. 14 | 3Cnergy Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|
Last | 0.191 $ | 0.195 $ | 0.194 $ |
Volume | 2 600 | 1 000 | 47 000 |
Change | +∞% | +2.09% | -0.51% |
Opening | 0.19 | 0.20 | 0.20 |
High | 0.19 | 0.20 | 0.20 |
Low | 0.19 | 0.20 | 0.19 |
Performance
1 day | -0.51% | ||
Current month | +2.11% | ||
6 months | +94.00% | ||
Current year | -16.56% | ||
1 year | -3.00% | ||
3 years | -87.07% | ||
5 years | -75.75% | ||
10 years | -99.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:08:03 am | 0.194 | 1,000 | 47,000 |
11:31:45 pm | 0.194 | 500 | 46,000 |
11:31:45 pm | 0.194 | 500 | 45,500 |
11:30:49 pm | 0.19 | 22,000 | 45,000 |
11:30:17 pm | 0.19 | 8,000 | 23,000 |
11:30:17 pm | 0.19 | 10,000 | 15,000 |
11:27:35 pm | 0.194 | 1,000 | 5,000 |
11:07:16 pm | 0.195 | 1,000 | 4,000 |
10:36:30 pm | 0.195 | 1,000 | 3,000 |
10:35:50 pm | 0.195 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | -18.28% | ||
2023 | -22.50% | ||
2022 | -78.57% | ||
2021 | 0.00% | ||
2020 | +75.00% | ||
2019 | -27.27% | ||
2018 | -75.00% | ||
2017 | -8.33% | ||
2016 | -52.94% | ||
2015 | -69.09% | ||
2014 | +26.92% | ||
2013 | +44.44% | ||
2012 | -30.77% | ||
2011 | -25.71% |
- Stock Market
- Equities
- PPC Stock
- Quotes 3CNERGY