Stock RRRP3 3R PETROLEUM ÓLEO E GÁS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes 3R Petroleum Óleo e Gás S.A.

Equities

RRRP3

BRRRRPACNOR5

Integrated Oil & Gas

Market Closed - Sao Paulo
Other stock markets
 04:07:38 2024-04-26 pm EDT 		5-day change 1st Jan Change
35.35 BRL +6.00% Intraday chart for 3R Petroleum Óleo e Gás S.A. +7.45% +34.51%
Apr. 10 Brazil's Enauta, 3R sign memorandum on proposed merger RE
Apr. 10 Brazil's Enauta, 3R agree to go ahead with proposed merger RE

Quotes 5-day view

Delayed Quote Sao Paulo
3R Petroleum Óleo e Gás S.A.(RRRP3) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 34.72 R$ 33.59 R$ 34.14 R$ 35.35 R$
Volume 4 774 200 5 346 900 2 463 100 6 721 800
Change +4.11% -3.25% +1.64% +3.54%
Opening 32.98 34.87 33.53 34.35
High 34.72 34.87 34.20 35.67
Low 32.91 33.35 33.03 34.35

Performance

1 day+6.00%
1 week+7.45%
Current month+7.15%
1 month+12.69%
3 months+22.96%
6 months+8.57%
Current year+34.51%
1 year+29.96%
3 years-21.71%

Volumes

markets
Daily volume
6 727 500
Estimated daily volume
6 727 500
Avg. Volume 20 sessions
4 967 847
Daily volume ratio
1.35
Avg. Volume 20 sessions BRL
175 613 391.45
Avg. Volume 20 sessions USD
34 338 388.88
Record volume 1
31 059 600
Record volume 2
28 367 200
Record volume 3
28 156 500
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (BRL)
8 480 098 121
Capitalization (USD)
1 658 147 506
Net sales (BRL)
5 619 989 000
Net sales (USD)
1 098 898 929
Number of employees
531
Sales / Employee (BRL)
10 583 783
Sales / Employee (USD)
2 069 490
Free-Float
95 %
Free-Float capitalization (BRL)
8 055 672 370
Free-Float capitalization (USD)
1 575 157 841
Average Daily Capital Traded
2.07%

Highs and lows

1 week
32.25
Extreme 32.25
35.67
1 month
32.17
Extreme 32.17
36.70
Current year
25.61
Extreme 25.61
36.70
1 year
25.61
Extreme 25.61
38.98
3 years
25.61
Extreme 25.61
51.58
5 years
20.25
Extreme 20.25
51.58
10 years
20.25
Extreme 20.25
51.58

Indicators

Moving average 5 days
34.23
Moving average 20 days
34.20
Moving average 50 days
31.18
Moving average 100 days
29.47
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
54.46
RSI 14 days
56.76

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
3R PETROLEUM ÓLEO E GÁS S.A. Stock 3R Petroleum Óleo e Gás S.A.
+6.00%+7.45%+34.51%+29.96% 1.66B
SAUDI ARABIAN OIL COMPANY Stock Saudi Arabian Oil Company
0.00%+0.67%-8.79%-8.03% 1,942B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
-2.78%-1.60%+17.98%+2.17% 465B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+2.45%+0.67%+46.12%+41.46% 259B
TOTALENERGIES SE Stock TotalEnergies SE
+2.09%+3.27%+12.79%+18.97% 172B
PETROBRAS Stock Petrobras
+3.04%+2.76%+11.84%+55.70% 108B
EQUINOR ASA Stock Equinor ASA
-0.44%+1.56%-5.74%+1.07% 80.36B
ENI S.P.A Stock Eni S.p.A
+0.04%+0.01%-0.57%+11.01% 52.04B
GAZPROM Stock Gazprom
+0.04%-.--%-.--%-.--% 50.84B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
-0.02%+1.66%+26.90%+34.88% 50.66B
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
+0.79%+2.20%+32.79%+31.36% 39.95B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 36.23B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 32.28B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 29.4B
PTT Stock PTT
0.00%+0.75%-5.59%+10.66% 26.03B
GAZPROM NEFT Stock Gazprom Neft
+0.61%-.--%-.--%-.--% 20B
Average+0.40%+0.77%+10.14%+14.33%
Weighted average by Cap.-0.04%+0.26%+2.62%+2.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aeaf601a99fc4c601.kGMmmtycoWCxWKql9mWCrg_jBK7ocT7tEEADLzqMBGA.4RJB04rW2ybbasDEmR_p91eaXuS4FU7cQghTX1XtW1nbO2nvmPOTWMAz_w
DatePriceVolumeDaily volume
04:07:38 pm 35.35 500 6,704,200
04:07:38 pm 35.35 1,000 6,703,700
04:07:38 pm 35.35 1,000 6,702,700
04:07:38 pm 35.35 200 6,701,700
04:07:38 pm 35.35 1,800 6,701,500
04:07:38 pm 35.35 100 6,699,700
04:07:38 pm 35.35 100 6,699,600
04:07:38 pm 35.35 2,500 6,699,500
04:07:38 pm 35.35 1,200 6,697,000
04:07:38 pm 35.35 200 6,695,800

Chart 3R Petroleum Óleo e Gás S.A.

Chart 3R Petroleum Óleo e Gás S.A.
More charts

Monthly variations

Annual change

2024+34.51%
2023-30.38%
2022+12.52%
2021-9.81%
2020+77.99%
  1. Stock Market
  2. Equities
  3. RRRP3 Stock
  4. Quotes 3R Petroleum Óleo e Gás S.A.