AARTI DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 503.8 INR | +0.67% |
|
+1.51% | +3.01% |
| Mar. 29 | Aarti Drugs Limited Announces Executive Cessation | CI |
| Jan. 31 | Aarti Drugs Begins Manufacturing Dermatology Products in Tarapur, India Facility | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 500.3 ₹ | 501.3 ₹ | 500.4 ₹ | 503.75 ₹ |
| Volume | 28 384 | 11 935 | 9 785 | 12 702 |
| Change | +1.44% | +0.20% | -0.18% | +0.67% |
| Opening | 488.30 | 507.95 | 494.85 | 491.05 |
| High | 503.60 | 507.95 | 504.30 | 505.00 |
| Low | 488.30 | 498.60 | 494.85 | 491.05 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.51% | ||
| Current month | +16.11% | ||
| 1 month | +14.20% | ||
| 3 months | -0.03% | ||
| 6 months | +6.93% | ||
| Current year | +3.01% | ||
| 1 year | +19.98% | ||
| 3 years | -30.30% | ||
| 5 years | +223.43% | ||
| 10 years | +1,005.17% |
Volumes
marketsDaily volume
12 702
Estimated daily volume
12 702
Avg. Volume 20 sessions
21 140
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
10 649 275.00
Avg. Volume 20 sessions USD
127 727.40
Record volume 1
14 126 392
Record volume 2
8 259 184
Record volume 3
7 832 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
46 299 606 553
Capitalization (USD)
555 317 481
Net sales (INR)
27 160 500 000
Net sales (USD)
325 763 037
Number of employees
1 003
Sales / Employee (INR)
27 079 262
Sales / Employee (USD)
324 789
Free-Float
36.93 %
Free-Float capitalization (INR)
17 096 411 869
Free-Float capitalization (USD)
205 054 364
Average Daily Capital Traded
0.02%
Highs and lows
1 week
488.30
507.95
1 month
436.05519.80
Current year
430.00567.10
1 year
423.00645.00
3 years
310.80841.40
5 years
104.831 025.00
10 years
43.811 025.00
Indicators
Moving average 5 days
499.64
Moving average 20 days
471.74
Moving average 50 days
498.24
Moving average 100 days
498.53
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-6.36%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
60.98
RSI 14 days
56.88
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.51% | +3.01% | +19.98% | 555M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +0.96% | +3.14% | +5.62% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17a11e40cc420b6256aaa.9IbVaKAqgxAofED5N-B3mpW4BE5rq9JDS9oYNirbJ2A.mKvtD8Zgz1xNDiyRWtQ22MD8ZiFe7YsyE-1Xb2-6RTa6xbsSw2DqU1EXeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 am | 502.1 | 25 | 12,702 |
| 05:59:00 am | 503.4 | 5 | 12,677 |
| 05:58:54 am | 501.8 | 5 | 12,672 |
| 05:58:46 am | 502.3 | 740 | 12,667 |
| 05:58:43 am | 504.6 | 10 | 11,927 |
| 05:56:53 am | 504.6 | 11 | 11,917 |
| 05:56:38 am | 504.5 | 13 | 11,906 |
| 05:56:36 am | 504.6 | 27 | 11,893 |
Monthly variations
Annual change
| 2024 | +3.01% | ||
| 2023 | +6.32% | ||
| 2022 | -15.47% | ||
| 2021 | -22.86% | ||
| 2020 | +387.61% | ||
| 2019 | +0.61% | ||
| 2018 | -9.96% | ||
| 2017 | +5.56% | ||
| 2016 | +1.65% | ||
| 2015 | +39.65% | ||
| 2014 | +279.42% | ||
| 2013 | +8.18% | ||
| 2012 | +179.73% | ||
| 2011 | -49.86% | ||
| 2010 | +41.18% | ||
| 2009 | +179.73% | ||
| 2008 | -57.22% | ||
| 2007 | +25.30% | ||
| 2006 | -31.15% | ||
| 2005 | -39.85% | ||
| 2004 | +69.41% | ||
| 2003 | +224.76% | ||
| 2002 | +25.56% | ||
| 2001 | +1.88% |
- Stock Market
- Equities
- AARTIDRUGS Stock
- Quotes Aarti Drugs Limited
