AARTI DRUGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.2 INR | +1.01% |
|
+6.09% | -0.83% |
| May. 06 | Transcript : Aarti Drugs Limited, Q4 2024 Earnings Call, May 06, 2024 | |
| May. 03 | Aarti Drugs Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 471.75 ₹ | 473.95 ₹ | 480.3 ₹ | 485.15 ₹ |
| Volume | 76 587 | 58 580 | 66 341 | 55 033 |
| Change | +2.18% | +0.47% | +1.34% | +1.01% |
| Opening | 461.70 | 474.20 | 474.20 | 482.80 |
| High | 474.95 | 478.50 | 484.00 | 485.95 |
| Low | 456.00 | 471.75 | 473.95 | 477.50 |
Performance
| 1 day | +1.01% | ||
| 1 week | +6.09% | ||
| Current month | -3.85% | ||
| 1 month | -1.94% | ||
| 3 months | -8.45% | ||
| 6 months | +2.43% | ||
| Current year | -0.83% | ||
| 1 year | +5.81% | ||
| 3 years | -40.65% | ||
| 5 years | +230.74% | ||
| 10 years | +904.58% |
Volumes
marketsDaily volume
55 033
Estimated daily volume
55 033
Avg. Volume 20 sessions
90 708
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
44 006 986.20
Avg. Volume 20 sessions USD
527 291.71
Record volume 1
24 340 128
Record volume 2
13 498 280
Record volume 3
13 075 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 159 050 325
Capitalization (USD)
529 113 741
Net sales (INR)
25 285 800 000
Net sales (USD)
302 974 456
Number of employees
1 003
Sales / Employee (INR)
25 210 169
Sales / Employee (USD)
302 068
Free-Float
36.93 %
Free-Float capitalization (INR)
16 305 998 437
Free-Float capitalization (USD)
195 378 473
Average Daily Capital Traded
0.1%
Highs and lows
1 week
456.00
485.95
1 month
456.00514.30
Current year
431.05568.00
1 year
431.05645.75
3 years
313.90778.50
5 years
105.251 026.95
10 years
45.631 026.95
Indicators
Moving average 5 days
469.00
Moving average 20 days
489.60
Moving average 50 days
480.07
Moving average 100 days
498.77
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
42.02
RSI 14 days
43.93
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +6.09% | -0.83% | +5.81% | 529M | ||
| -1.96% | +0.00% | +32.36% | +76.70% | 709B | ||
| -0.46% | +3.36% | +30.77% | +59.40% | 595B | ||
| +1.02% | +2.92% | -1.60% | -3.21% | 367B | ||
| -0.63% | +0.51% | +20.07% | +12.77% | 334B | ||
| +0.33% | +2.45% | +6.04% | +14.68% | 289B | ||
| -0.05% | -1.35% | +14.77% | +0.80% | 239B | ||
| -0.73% | +2.30% | +9.13% | +0.13% | 211B | ||
| +3.21% | +5.62% | -3.97% | -16.83% | 203B | ||
| -0.65% | +0.59% | +9.27% | +38.11% | 171B | ||
| +0.35% | +2.63% | +0.45% | -21.86% | 163B | ||
| -0.35% | -3.16% | +0.53% | -10.07% | 123B | ||
| -0.78% | +0.17% | +22.98% | +21.66% | 93.64B | ||
| -0.99% | -1.41% | -14.03% | -34.18% | 90.31B | ||
| +1.29% | +5.10% | -16.21% | -13.34% | 83.48B | ||
| -0.13% | +1.52% | +41.19% | +13.40% | 67.92B | ||
| Average | +0.42% | +1.43% | +9.43% | +9.00% | ||
| Weighted average by Cap. | +0.28% | +1.54% | +15.45% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
886043020682cceac977a0b053.mYSPggW5dTPj64LLzqOKbCca3DM3A83KDSAplVAvufc.-t7h8Tz-MV2Cubqa_O6_CFd06nwOWar9YnJmpQUb1sTW9ce7RooWHrO-ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:18 am | 485.2 | 20 | 55,033 |
| 06:28:51 am | 485.2 | 1 | 55,013 |
| 06:00:00 am | 485.5 | 10 | 55,012 |
| 05:59:55 am | 485.5 | 3 | 55,002 |
| 05:59:50 am | 485.5 | 53 | 54,999 |
| 05:59:32 am | 485.5 | 5 | 54,946 |
| 05:59:23 am | 485.4 | 1 | 54,941 |
| 05:59:09 am | 485.4 | 10 | 54,940 |
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +6.32% | ||
| 2022 | -15.56% | ||
| 2021 | -22.73% | ||
| 2020 | +386.90% | ||
| 2019 | +0.46% | ||
| 2018 | -10.08% | ||
| 2017 | +5.89% | ||
| 2016 | +1.74% | ||
| 2015 | +39.40% | ||
| 2014 | +280.36% | ||
| 2013 | +7.72% | ||
| 2012 | +180.74% | ||
| 2011 | -49.97% | ||
| 2010 | +42.08% | ||
| 2009 | +176.32% | ||
| 2008 | -56.97% | ||
| 2007 | +26.13% | ||
| 2006 | -31.38% | ||
| 2005 | -40.03% | ||
| 2004 | +69.25% | ||
| 2003 | +17.10% |
- Stock Market
- Equities
- 524348 Stock
- AARTIDRUGS Stock
- Quotes Aarti Drugs Limited