Quotes AB Sagax Nasdaq Stockholm

Equities

SAGA B

SE0005127818

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:29:42 2024-04-26 am EDT			5-day change	1st Jan Change
272.6 ^SEK	+3.57%		+2.64%	-1.73%

Mar. 19	Nordic Stocks Decreased Tuesday; Autostore Holdings Posted Biggest Loss	DJ
Feb. 27	Nyfosa Reviews Strategic Options for Söderport Property Investment Stake	MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

AB Sagax(SAGA B) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	276.8 kr	269.8 kr	263.2 kr	272.6 kr
Volume	266 923	147 987	179 848	238 151
Change	+2.52%	-2.53%	-2.45%	+3.57%
Opening	271.00	277.20	268.40	264.00
High	277.60	277.20	270.20	273.00
Low	270.80	268.00	262.40	264.00

Performance

1 day	+3.57%
1 week	+2.64%
Current month	-3.47%
1 month	-2.68%
3 months	+8.00%
6 months	+40.81%
Current year	-1.73%
1 year	+9.52%
3 years	+22.24%
5 years	+214.78%
10 years	+1,603.75%

Volumes

markets

Daily volume

238 151

Estimated daily volume

238 151

Avg. Volume 20 sessions

258 376

Daily volume ratio

0.92

Avg. Volume 20 sessions SEK

70 433 297.60

Avg. Volume 20 sessions USD

6 438 166.87

Record volume 1

12 111 110

Record volume 2

8 907 149

Record volume 3

8 010 628

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

95 782 623 873

Capitalization (USD)

8 755 298 083

Net sales (SEK)

4 318 000 000

Net sales (USD)

394 699 744

Free-Float

62.23 %

Free-Float capitalization (SEK)

61 953 736 944

Free-Float capitalization (USD)

5 663 067 187

Average Daily Capital Traded

0.07%

Highs and lows

1 week

262.40

277.60

1 month

252.20

283.60

Current year

238.00

284.10

1 year

185.15

284.50

3 years

157.75

385.60

5 years

78.30

385.60

10 years

15.45

385.60

Indicators

Moving average 5 days

270.48

Moving average 20 days

268.95

Moving average 50 days

261.38

Moving average 100 days

260.09

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

-1.34%

Price spread / (MMA50)

-4.11%

Price spread / (MMA100)

-4.59%

STIM

RSI 9 days

44.07

RSI 14 days

47.07

Sector Comparison - Industrial Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AB SAGAX	+3.57%	+2.64%	-1.73%	+9.52%	8.76B
	CTP N.V.	+1.12%	+1.38%	+6.15%	+36.99%	7.76B
	CORPORACIÓN INMOBILIARIA VESTA, S.A.B. DE C.V.	+1.12%	+3.60%	-7.70%	+8.53%	3.15B
	INVESTMENT AND INDUSTRIAL DEVELOPMENT CORPORATION	-0.19%	+1.55%	-16.69%	-33.25%	2.14B
	AMATA CORPORATION	-0.89%	+1.36%	-16.64%	-3.88%	692M
	SWEDISH LOGISTIC PROPERTY AB	+2.20%	-1.52%	-0.15%	+18.83%	672M
	PROPERTY FOR INDUSTRY LIMITED	-2.22%	-1.35%	-2.22%	-5.38%	655M
	TRITAX EUROBOX PLC	+4.87%	+11.39%	-10.03%	-15.94%	541M
	PT PURADELTA LESTARI TBK	0.00%	0.00%	-1.23%	-6.40%	478M
	MLP GROUP S.A.	0.00%	-1.23%	+12.68%	-2.44%	474M
	STENDÖRREN FASTIGHETER AB	+0.46%	-2.12%	-4.14%	-11.75%	456M
	BEIJING AIRPORT HIGH-TECH PARK CO., LTD.	+0.84%	+15.29%	-15.11%	-3.24%	347M
	CHINA ELECTRONICS OPTICS VALLEY UNION HOLDING COMPANY LIMITED	0.00%	0.00%	-26.19%	-12.68%	291M
	SONADEZI CHAU DUC SHAREHOLDING COMPANY	+0.50%	+2.42%	-9.87%	+49.58%	286M
	FIBRA STORAGE	-0.40%	+0.58%	-0.23%	+0.93%	270M
	CRE, INC.	+4.67%	+8.12%	+0.07%	+11.10%	263M
Average	+0.98%	+2.04%	-5.81%	+2.53%
Weighted average by Cap.	+1.72%	+1.12%	-2.13%	+12.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

374fe13032b8008dca96c.NJaazqyBinYmSrIYkIxb8T48zLjIJox7Yo4UpURNpBQ.Y_2ujd-w20RfPINX3vpsiUx5-IusbsI3VLlGwgd0y2du0qv3gbnIIU4i3Q

Date	Price	Volume	Daily volume
11:29:42 am	272.6	16	237,595
11:29:42 am	272.6	608	237,579
11:29:42 am	272.6	1,080	236,971
11:29:42 am	272.6	66	235,891
11:29:42 am	272.6	51	235,825
11:29:42 am	272.6	292	235,774
11:29:42 am	272.6	1,399	235,482
11:29:42 am	272.6	716	234,083
11:29:42 am	272.6	992	233,367
11:29:42 am	272.6	287	232,375