AB SKF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.62 USD | -2.40% |
|
-0.87% | +2.87% |
| Apr. 26 | European Midday Briefing : Solid U.S. Tech Earnings Lift Mood; PCE Print Awaited | DJ |
| Apr. 26 | Transcript : AB SKF, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 20.32 $ | 20.71 $ | 21.1275 $ | 20.62 $ |
| Volume | 37 137 | 8 873 | 5 675 | 11 267 |
| Change | -1.79% | +1.92% | +2.02% | -2.40% |
| Opening | 20.21 | 20.77 | 21.01 | 21.03 |
| High | 20.35 | 20.80 | 21.29 | 21.35 |
| Low | 20.07 | 20.50 | 21.00 | 20.62 |
Performance
| 1 day | -2.40% | ||
| 1 week | -0.87% | ||
| Current month | -1.15% | ||
| 1 month | +1.73% | ||
| 3 months | +8.64% | ||
| 6 months | +27.60% | ||
| Current year | +2.87% | ||
| 1 year | +15.20% | ||
| 3 years | -21.42% | ||
| 5 years | +10.56% | ||
| 10 years | -20.56% |
Volumes
marketsDaily volume
11 267
Estimated daily volume
11 267
Avg. Volume 20 sessions
12 028
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
248 017.36
Record volume 1
2 564 000
Record volume 2
2 555 600
Record volume 3
2 236 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 533 790 330
Net sales (SEK)
103 881 000 000
Net sales (USD)
9 425 123 130
Number of employees
42 602
Sales / Employee (SEK)
2 438 407
Sales / Employee (USD)
221 237
Free-Float
95.72 %
Free-Float capitalization (USD)
9 126 026 059
Average Daily Capital Traded
0%
Highs and lows
1 week
20.07
21.35
1 month
19.7821.61
Current year
17.9022.95
1 year
15.3922.95
3 years
12.5727.99
5 years
11.1330.50
10 years
11.1330.50
Indicators
Moving average 5 days
20.69
Moving average 20 days
20.66
Moving average 50 days
21.31
Moving average 100 days
20.48
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
59.29
RSI 14 days
54.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | -0.87% | +2.87% | +15.20% | 9.53B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.68% | +2.73% | +13.71% | +36.63% | ||
| Weighted average by Cap. | -0.56% | +3.07% | +13.89% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2220.I-82lTHP_00Ft4NjuH2uJwC-LQOTbfEdYfcFUnW9eaY.Etx77Vf8sDtX4_MV8Q3ITXf4V2vSCsMvU6JJYBz4O89NnUP0c72QJjL2xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:43 pm | 20.62 | 900 | 20,342 |
| 03:59:43 pm | 20.62 | 900 | 19,442 |
| 03:59:43 pm | 20.62 | 100 | 18,542 |
| 03:59:43 pm | 20.62 | 100 | 18,442 |
| 03:51:47 pm | 20.76 | 905 | 18,342 |
| 03:51:47 pm | 20.76 | 905 | 17,437 |
| 03:45:06 pm | 20.7 | 104 | 16,532 |
| 03:45:06 pm | 20.7 | 104 | 16,428 |
| 03:40:05 pm | 20.82 | 2,842 | 16,324 |
| 03:40:05 pm | 20.82 | 2,842 | 13,482 |
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | +31.39% | ||
| 2022 | -35.88% | ||
| 2021 | -7.29% | ||
| 2020 | +27.22% | ||
| 2019 | +33.36% | ||
| 2018 | -31.72% | ||
| 2017 | +20.71% | ||
| 2016 | +14.05% | ||
| 2015 | -23.01% | ||
| 2014 | -20.95% | ||
| 2013 | +4.34% | ||
| 2012 | +20.44% | ||
| 2011 | -26.56% | ||
| 2010 | +66.57% | ||
| 2009 | +70.80% | ||
| 2008 | -40.76% | ||
| 2007 | -8.75% | ||
| 2006 | +31.20% | ||
| 2005 | +26.50% | ||
| 2004 | +15.13% | ||
| 2003 | +53.48% | ||
| 2002 | +31.79% | ||
| 2001 | +26.43% | ||
| 2000 | -38.38% | ||
| 1999 | +115.22% | ||
| 1998 | -45.24% | ||
| 1997 | -10.16% | ||
| 1996 | +19.87% | ||
| 1995 | +18.18% | ||
| 1994 | +1.54% | ||
| 1993 | +54.76% | ||
| 1992 | -33.86% | ||
| 1991 | +27.00% | ||
| 1990 | -52.15% | ||
| 1989 | -59.73% | ||
| 1988 | +67.42% | ||
| 1987 | -22.11% | ||
| 1986 | +12.43% |
- Stock Market
- Equities
- SKF B Stock
- SKFRY Stock
- Quotes AB SKF
