ABBOTT LABORATORIES (PAKISTAN) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577.6 PKR | +0.50% |
|
+5.41% | +25.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 550 ₨ | 549.96 ₨ | 554.94 ₨ | 574.75 ₨ | 577.62 ₨ |
| Volume | 6 352 | 11 050 | 2 516 | 65 456 | 25 714 |
| Change | +0.36% | -0.01% | +0.91% | +3.57% | +0.50% |
| Opening | 527.51 | 534.10 | 547.45 | 540.10 | 578.95 |
| High | 554.99 | 550.00 | 555.00 | 585.00 | 583.95 |
| Low | 527.51 | 534.10 | 545.50 | 540.00 | 551.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +5.41% | ||
| Current month | +20.63% | ||
| 1 month | +27.74% | ||
| 3 months | +36.94% | ||
| 6 months | +44.40% | ||
| Current year | +25.51% | ||
| 1 year | +46.52% | ||
| 3 years | -25.02% | ||
| 5 years | +13.77% | ||
| 10 years | +10.23% |
Volumes
marketsDaily volume
25 714
Avg. Volume 20 sessions
27 686
Avg. Volume 20 sessions PKR
15 991 987.32
Avg. Volume 20 sessions USD
57 459.21
Record volume 1
2 324 100
Record volume 2
935 591
Record volume 3
882 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
56 516 469 802
Capitalization (USD)
203 063 676
Net sales (PKR)
55 475 270 000
Net sales (USD)
199 322 645
Number of employees
1 430
Sales / Employee (PKR)
38 793 895
Sales / Employee (USD)
139 386
Free-Float
16.36 %
Free-Float capitalization (PKR)
9 246 733 857
Free-Float capitalization (USD)
33 223 515
Average Daily Capital Traded
0.03%
Highs and lows
1 week
527.51
585.00
1 month
443.01585.00
Current year
399.99585.00
1 year
330.00585.00
3 years
330.00820.00
5 years
302.10820.00
10 years
302.101 145.00
Indicators
Moving average 5 days
561.45
Moving average 20 days
515.47
Moving average 50 days
479.53
Moving average 100 days
466.02
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-10.76%
Price spread / (MMA50)
-16.98%
Price spread / (MMA100)
-19.32%
STIM
RSI 9 days
82.37
RSI 14 days
77.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +5.41% | +25.51% | +46.52% | 203M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.07% | +1.18% | +4.64% | +7.39% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.30% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.51% | ||
| 2023 | -0.67% | ||
| 2022 | -35.43% | ||
| 2021 | -5.01% | ||
| 2020 | +69.07% | ||
| 2019 | -29.20% | ||
| 2018 | -9.85% | ||
| 2017 | -26.86% | ||
| 2016 | +50.72% | ||
| 2015 | -10.65% | ||
| 2014 | +80.60% | ||
| 2013 | +71.83% | ||
| 2012 | +129.48% | ||
| 2011 | -9.07% | ||
| 2010 | -9.47% | ||
| 2009 | +35.28% | ||
| 2008 | -57.70% | ||
| 2007 | +38.24% | ||
| 2006 | +0.85% | ||
| 2005 | +50.52% | ||
| 2004 | +102.68% | ||
| 2003 | +37.43% | ||
| 2002 | +18.57% | ||
| 2001 | +52.17% | ||
| 2000 | -2.34% | ||
| 1999 | +4.76% | ||
| 1998 | -25.00% | ||
| 1997 | -24.38% | ||
| 1996 | +0.17% | ||
| 1995 | -18.69% | ||
| 1994 | +12.50% |
- Stock Market
- Equities
- ABOT Stock
- Quotes Abbott Laboratories (Pakistan) Limited
