ABBVIE INC. |
Market Closed -
Other stock markets
|
After market 03:35:09 pm | |||
| 159.8 USD | -2.28% |
|
160.6 | +0.50% |
| 05:26pm | BMO Capital Cuts Price Target on AbbVie to $180 From $195, Maintains Outperform Rating | MT |
| 02:52pm | Morgan Stanley Adjusts AbbVie's Price Target to $191 From $196 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 170.11 $ | 168.16 $ | 167.29 $ | 159.06 $ | 159.8 $ |
| Volume | 738 782 | 206 873 | 3 211 | 102 502 | 103 |
| Change | +0.50% | -1.15% | -0.52% | -4.92% | -2.28% |
| Opening | 168.12 | 170.18 | 167.89 | 167.87 | 160.5 |
| High | 170.33 | 169.54 | 169.22 | 171.30 | 160.5 |
| Low | 167.89 | 166.90 | 165.62 | 157.77 | 159.8 |
Performance
| 1 day | -1.78% | ||
| 1 week | -5.62% | ||
| Current month | -11.93% | ||
| 1 month | -11.52% | ||
| 3 months | -2.69% | ||
| 6 months | +11.93% | ||
| Current year | +3.32% | ||
| 1 year | +5.19% | ||
| 3 years | +43.93% | ||
| 5 years | +121.46% | ||
| 10 years | +329.34% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
54
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
8 626.50
Record volume 1
2 872 186
Record volume 2
2 457 577
Record volume 3
1 952 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
282 630 671 426
Net sales (USD)
54 318 000 000
Number of employees
50 000
Sales / Employee (USD)
1 086 360
Free-Float
96.75 %
Free-Float capitalization (USD)
282 272 691 652
Average Daily Capital Traded
0%
Highs and lows
1 week
157.77
171.30
1 month
157.77181.43
Current year
154.54182.72
1 year
130.98182.72
3 years
105.59182.72
5 years
56.90182.72
10 years
37.21182.72
Indicators
Moving average 5 days
167.22
Moving average 20 days
169.76
Moving average 50 days
174.88
Moving average 100 days
167.64
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
41.96
RSI 14 days
41.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -5.62% | +3.32% | +5.19% | 283B | ||
| +0.21% | +0.28% | +25.81% | +80.72% | 661B | ||
| -0.20% | +1.09% | +26.74% | +56.49% | 566B | ||
| +0.21% | -1.92% | -6.69% | -10.60% | 352B | ||
| -1.28% | +2.04% | +18.81% | +11.34% | 332B | ||
| +0.30% | +6.88% | +13.43% | +2.12% | 231B | ||
| -0.70% | +1.73% | +4.71% | -3.63% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.18% | 195B | ||
| +2.18% | +1.35% | -4.32% | +15.36% | 145B | ||
| +0.81% | -2.41% | -10.98% | -34.64% | 144B | ||
| -0.50% | -9.08% | -12.92% | -34.68% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +14.76% | 84.13B | ||
| +0.49% | -1.83% | -18.87% | -19.28% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +7.81% | 61.03B | ||
| -0.16% | -1.40% | -9.17% | +38.47% | 50.71B | ||
| Average | +0.36% | +1.31% | +4.33% | +7.22% | ||
| Weighted average by Cap. | -0.02% | +1.73% | +10.62% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.87% | ||
| 2023 | -3.58% | ||
| 2022 | +18.05% | ||
| 2021 | +30.14% | ||
| 2020 | +32.60% | ||
| 2019 | -2.19% | ||
| 2018 | -12.04% | ||
| 2017 | +51.94% | ||
| 2016 | +10.25% | ||
| 2015 | -2.44% | ||
| 2014 | +42.54% | ||
| 2013 | +60.82% |
- Stock Market
- Equities
- ABBV Stock
- 0QCV Stock
- Quotes AbbVie Inc.
