ABRASILVER RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 CAD | +2.74% |
|
+1.35% | +34.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 2.26 $ | 2.19 $ | 2.19 $ | 2.25 $ |
| Volume | 125 313 | 108 704 | 87 922 | 46 300 |
| Change | +7.62% | -3.10% | 0.00% | +2.74% |
| Opening | 2.14 | 2.21 | 2.16 | 2.21 |
| High | 2.27 | 2.22 | 2.23 | 2.27 |
| Low | 2.11 | 2.14 | 2.15 | 2.20 |
Performance
| 1 day | +2.74% | ||
| 1 week | +1.35% | ||
| Current month | -4.26% | ||
| 1 month | -18.18% | ||
| 3 months | +52.54% | ||
| 6 months | +21.62% | ||
| Current year | +34.33% | ||
| 1 year | +57.89% | ||
| 3 years | -22.41% | ||
| 5 years | +1,025.00% |
Volumes
marketsDaily volume
46 300
Estimated daily volume
46 300
Avg. Volume 20 sessions
195 030
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
438 817.50
Avg. Volume 20 sessions USD
320 288.51
Record volume 1
1 376 314
Record volume 2
1 340 619
Record volume 3
1 208 183
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
205 412 990
Capitalization (USD)
205 412 990
Net sales (USD)
0
Free-Float
87.95 %
Free-Float capitalization (CAD)
131 868 643
Free-Float capitalization (USD)
180 650 810
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.11
2.27
1 month
2.082.90
Current year
1.302.95
1 year
1.302.95
3 years
1.083.10
5 years
0.204.10
10 years
0.184.10
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.39
Moving average 50 days
2.27
Moving average 100 days
1.91
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
41.62
RSI 14 days
44.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +1.35% | +34.33% | +57.89% | 205M | ||
| +0.02% | -1.04% | -15.20% | -8.50% | 145B | ||
| +1.40% | +0.45% | -2.10% | +2.53% | 70.54B | ||
| -0.55% | -0.55% | -7.72% | +7.18% | 43.67B | ||
| -2.43% | +0.24% | +1.03% | +11.48% | 40.18B | ||
| +1.27% | +3.14% | +25.04% | +3.33% | 37.48B | ||
| +2.29% | -3.69% | +103.66% | +110.17% | 32.07B | ||
| -0.95% | -2.10% | +15.10% | +15.66% | 24.39B | ||
| +4.79% | +6.86% | +81.76% | +66.27% | 19.94B | ||
| -0.17% | -0.06% | +36.50% | +43.42% | 16.44B | ||
| +1.09% | +1.65% | +11.11% | -6.09% | 11.02B | ||
| +1.94% | -0.07% | +36.07% | +35.32% | 8.36B | ||
| -1.01% | -4.99% | -14.34% | -19.04% | 7.88B | ||
| -0.62% | -3.61% | -18.99% | -35.22% | 6.46B | ||
| +1.83% | -5.28% | +11.33% | +39.17% | 6.39B | ||
| -0.87% | +1.44% | -0.80% | -7.24% | 5.31B | ||
| Average | +0.68% | -0.98% | +18.55% | +19.77% | ||
| Weighted average by Cap. | +0.41% | -1.02% | +9.44% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9173cd0d.hy3L6LwMDcac9bGyVTy1eg8VXsyNUp-Sx-8N_G-pRhY.1nyvgdhve7TxgNnbMUjzNmdmLbjrNtz6hY1MrQfmK1vxb42pxXw0otvG4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 2.25 | 300 | 46,200 |
| 03:59:30 pm | 2.27 | 100 | 45,900 |
| 03:59:30 pm | 2.27 | 1,500 | 45,800 |
| 03:59:30 pm | 2.27 | 900 | 44,300 |
| 03:59:30 pm | 2.27 | 1,500 | 43,400 |
| 03:59:30 pm | 2.26 | 200 | 41,900 |
| 03:59:24 pm | 2.25 | 100 | 41,700 |
| 03:58:20 pm | 2.25 | 100 | 41,600 |
| 03:56:49 pm | 2.25 | 100 | 41,500 |
| 03:55:00 pm | 2.25 | 400 | 41,400 |
Monthly variations
Annual change
| 2024 | +34.33% | ||
| 2023 | -4.29% | ||
| 2022 | -7.89% | ||
| 2021 | -26.92% | ||
| 2020 | +766.67% | ||
| 2019 | +9.09% | ||
| 2018 | -77.08% | ||
| 2017 | -41.46% |
- Stock Market
- Equities
- ABRA Stock
- Quotes AbraSilver Resource Corp.
