ACCONEER AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.54 SEK | +6.69% |
|
+12.56% | -69.15% |
| Apr. 25 | New Car Model Using Acconeer Radar Sensor Launches with an Estimated Value of USD 1,4 Million | CI |
| Apr. 23 | Acconeer AB Elects Henric Stråth as A New Board Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.13 kr | 5.9 kr | 6.13 kr | 6.54 kr |
| Volume | 474 472 | 556 069 | 522 205 | 976 706 |
| Change | +4.07% | -3.75% | +3.90% | +6.69% |
| Opening | 6.00 | 6.13 | 5.89 | 6.16 |
| High | 6.28 | 6.16 | 6.15 | 6.60 |
| Low | 5.74 | 5.76 | 5.82 | 6.13 |
Performance
| 1 day | +6.69% | ||
| 1 week | +12.56% | ||
| Current month | +19.78% | ||
| 1 month | +25.29% | ||
| 3 months | -68.02% | ||
| 6 months | -65.83% | ||
| Current year | -69.15% | ||
| 1 year | -81.26% | ||
| 3 years | -85.00% | ||
| 5 years | -68.48% |
Volumes
marketsDaily volume
976 706
Estimated daily volume
976 706
Avg. Volume 20 sessions
837 950
Daily volume ratio
1.17
Avg. Volume 20 sessions SEK
5 480 193.00
Avg. Volume 20 sessions USD
500 933.48
Record volume 1
5 193 601
Record volume 2
4 545 666
Record volume 3
4 153 859
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (SEK)
358 970 287
Capitalization (USD)
32 812 756
Net sales (SEK)
35 522 000
Net sales (USD)
3 246 995
Number of employees
52
Sales / Employee (SEK)
683 115
Sales / Employee (USD)
62 442
Free-Float
41.44 %
Free-Float capitalization (SEK)
96 711 166
Free-Float capitalization (USD)
8 840 174
Average Daily Capital Traded
1.53%
Highs and lows
1 week
5.65
6.60
1 month
4.386.60
Current year
4.3021.25
1 year
4.3041.10
3 years
4.30101.60
5 years
4.30101.60
10 years
4.30101.60
Indicators
Moving average 5 days
6.12
Moving average 20 days
5.23
Moving average 50 days
5.52
Moving average 100 days
9.43
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-20.11%
Price spread / (MMA50)
-15.66%
Price spread / (MMA100)
+44.21%
STIM
RSI 9 days
64.91
RSI 14 days
58.74
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.69% | +12.56% | -69.15% | -81.26% | 32.81M | ||
| +0.76% | +2.36% | -6.63% | +4.69% | 25.93B | ||
| +6.21% | +9.65% | +93.84% | - | 2.66B | ||
| -0.70% | +0.94% | -2.78% | +73.00% | 2.41B | ||
| +4.80% | +4.03% | +23.80% | +3.27% | 1.16B | ||
| -0.54% | +2.14% | -23.31% | -16.88% | 906M | ||
| +0.86% | +5.15% | -30.79% | -34.86% | 692M | ||
| +5.40% | +10.71% | -50.67% | -53.29% | 560M | ||
| +0.28% | -5.50% | -25.89% | -46.85% | 499M | ||
| +5.03% | +13.12% | -7.16% | -27.79% | 451M | ||
| +2.21% | +1.02% | +21.93% | +58.68% | 377M | ||
| +2.55% | +1.12% | -16.02% | -17.99% | 359M | ||
| +13.15% | +7.53% | -79.88% | -80.56% | 224M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.36% | -0.62% | -29.33% | +36.83% | 217M | ||
| -1.59% | +2.86% | +79.10% | +34.00% | 191M | ||
| Average | +2.85% | +3.45% | -8.20% | -10.64% | ||
| Weighted average by Cap. | +1.37% | +2.82% | +0.08% | +6.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0becaa29565.S2y1kZMWwFmhu5hcgst9GVPeAJH86zoB1n0_lIcCVzI.ZhTD1qMlshTg6Kkx8JsraySuYtuTr0NKlwdQuf80FQIqFvv06me6EOzX0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 6.54 | 4,128 | 976,706 |
| 11:29:34 am | 6.54 | 192 | 972,578 |
| 11:29:34 am | 6.54 | 2,656 | 972,386 |
| 11:29:34 am | 6.54 | 589 | 969,730 |
| 11:29:34 am | 6.54 | 42 | 969,141 |
| 11:29:34 am | 6.54 | 203 | 969,099 |
| 11:29:34 am | 6.54 | 944 | 968,896 |
| 11:23:19 am | 6.49 | 90 | 967,952 |
| 11:23:19 am | 6.49 | 10 | 967,862 |
| 11:17:00 am | 6.54 | 168 | 967,852 |
Monthly variations
Annual change
| 2024 | -69.15% | ||
| 2023 | -49.16% | ||
| 2022 | -53.41% | ||
| 2021 | +293.41% | ||
| 2020 | +9.38% | ||
| 2019 | +21.64% | ||
| 2018 | -42.03% | ||
| 2017 | -12.72% |
- Stock Market
- Equities
- ACCON Stock
- Quotes Acconeer AB
