ACCUSTEM SCIENCES, INC. Quotes AccuStem Sciences, Inc.
Equities
ACUT
US00444A1016
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 USD | +11.09% |
|
+26.35% | -44.06% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-17 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.277 $ | 0.277 $ | 0.31506 $ | 0.35 $ |
| Volume | 5 229 | 746 | 1 165 | 2 276 |
| Change | +∞% | 0.00% | +13.74% | +11.09% |
| Opening | 0.35 | 0.28 | 0.28 | 0.35 |
| High | 0.35 | 0.28 | 0.32 | 0.35 |
| Low | 0.28 | 0.28 | 0.28 | 0.35 |
Performance
| 1 day | +11.09% | ||
| 1 week | +26.35% | ||
| Current month | +26.81% | ||
| 1 month | +18.52% | ||
| 3 months | -22.41% | ||
| 6 months | -48.93% | ||
| Current year | -44.06% | ||
| 1 year | -65.00% |
Volumes
marketsDaily volume
2 276
Estimated daily volume
2 276
Avg. Volume 20 sessions
1 380
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
483.00
Record volume 1
57 714
Record volume 2
50 831
Record volume 3
50 314
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 971 287
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
54.34 %
Free-Float capitalization (USD)
2 157 856
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.28
0.35
1 month
0.280.39
Current year
0.270.72
1 year
0.271.95
3 years
0.263.00
5 years
0.263.00
10 years
0.263.00
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.08
Moving average 50 days
0.14
Moving average 100 days
0.48
Price spread / (MMA5)
-10.29%
Price spread / (MMA20)
-78.09%
Price spread / (MMA50)
-58.83%
Price spread / (MMA100)
+37.89%
RSI 9 days
45.84
RSI 14 days
47.25
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.09% | +26.35% | -44.06% | -65.00% | 3.97M | ||
| +1.81% | +0.22% | -4.77% | -3.17% | 182B | ||
| +0.69% | +1.23% | +4.10% | -4.18% | 114B | ||
| -0.17% | -1.20% | -3.85% | -6.61% | 67.76B | ||
| -0.24% | +0.63% | +5.19% | +9.42% | 51.91B | ||
| -0.15% | -2.28% | +5.54% | +25.83% | 43.23B | ||
| +1.96% | -3.08% | +6.07% | +15.37% | 41.07B | ||
| -1.28% | -1.19% | +23.81% | +7.37% | 32.07B | ||
| +1.63% | -4.20% | +15.86% | +24.22% | 25B | ||
| -0.81% | -4.90% | -5.06% | -4.74% | 24.35B | ||
| +0.28% | -1.36% | -1.95% | -11.78% | 24.55B | ||
| 0.00% | -2.06% | +4.89% | +11.44% | 22.79B | ||
| -1.40% | -6.13% | -19.37% | -21.66% | 20.66B | ||
| -1.10% | -6.85% | -4.70% | -13.20% | 19.66B | ||
| -0.29% | -3.05% | -11.15% | -19.33% | 17.5B | ||
| -0.48% | -1.71% | - | - | 16.83B | ||
| Average | +0.72% | -2.44% | -1.96% | -3.73% | ||
| Weighted average by Cap. | +0.54% | -1.24% | +0.74% | +0.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5287966f9f3b9e357.8KhprUVBX3bHV6vOc6WY0nGDw1AAOkZCSNnywkK01aY.ods__QssDBWPEu2sN-uolBe1-mFnbA4WOrudgBHyvcKl5VrII3I9GbIykw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:01 pm | 0.35 | 2,263 | 4,526 |
Monthly variations
Annual change
| 2024 | -44.06% | ||
| 2023 | -53.65% | ||
| 2022 | -32.50% |
- Stock Market
- Equities
- ACUT Stock
- Quotes AccuStem Sciences, Inc.
