End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,015 PHP | 0.00% |
|
+0.10% | -3.33% |
Jun. 04 | Acen Corporation Eyes $6 Billion Equity Capital for Expansion | CI |
Apr. 24 | Acen Corporation Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 1014 ₱ | 1015 ₱ | 1015 ₱ | 1015 ₱ | 1015 ₱ |
Volume | 200 | 500 | 0 | 0 | 0 |
Change | +∞% | +0.10% | 0.00% | 0.00% | 0.00% |
Opening | 1,014.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 |
High | 1,014.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 |
Low | 1,014.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 |
Performance
1 week | +0.10% | ||
Current month | -0.98% | ||
1 month | -0.20% | ||
3 months | -1.07% | ||
6 months | -2.40% | ||
Current year | -3.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1015](/images/extremecours_fleche.png)
![Extreme 1005](/images/extremecours_fleche.png)
![Extreme 1005](/images/extremecours_fleche.png)
![Extreme 1000](/images/extremecours_fleche.png)
![Extreme 1000](/images/extremecours_fleche.png)
![Extreme 1000](/images/extremecours_fleche.png)
![Extreme 1000](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Independent Power Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.10% | -3.33% | - | 3.24B | ||
-0.41% | +2.18% | +18.42% | +95.78% | 42.77B | ||
-0.94% | -2.65% | +42.20% | +180.63% | 34.48B | ||
-3.38% | -3.54% | +34.52% | +47.50% | 18.22B | ||
-3.40% | -1.09% | +45.14% | +30.76% | 14.5B | ||
-6.64% | -0.60% | +42.07% | +31.12% | 9.39B | ||
+1.04% | +4.66% | +82.66% | +151.40% | 6.84B | ||
-2.91% | -0.60% | +35.77% | +12.08% | 6.62B | ||
-0.34% | -6.22% | +39.01% | +34.86% | 5.28B | ||
-1.38% | +0.61% | +38.57% | +30.80% | 4.04B | ||
+2.80% | +3.69% | +10.60% | -5.93% | 3.95B | ||
-0.34% | +5.00% | -8.41% | +135.42% | 3.85B | ||
- | 0.00% | - | - | 3.72B | ||
+0.58% | +1.16% | +6.23% | +11.84% | 2.96B | ||
-.--% | -.--% | -.--% | -.--% | 2.11B | ||
-0.21% | -3.54% | -13.43% | -25.53% | 2.1B | ||
Average | -1.04% | +0.21% | +24.67% | +52.19% | ||
Weighted average by Cap. | -1.45% | -0.11% | +31.64% | +88.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ACEN Stock
- ACENA Stock
- Quotes Acen Corporation