ACER GADGET INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 TWD | +0.65% |
|
+0.13% | -3.73% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 38.65 NT$ | 38.7 NT$ | 38.5 NT$ | 38.45 NT$ | 38.7 NT$ |
| Volume | 13 000 | 7 000 | 17 300 | 6 300 | 21 715 |
| Change | -0.64% | +0.13% | -0.52% | -0.13% | +0.65% |
| Opening | 38.90 | 39.00 | 38.70 | 38.50 | 38.45 |
| High | 39.25 | 39.00 | 39.00 | 38.60 | 38.70 |
| Low | 38.60 | 38.70 | 38.50 | 38.45 | 38.20 |
Performance
| 1 day | +0.65% | ||
| 1 week | +0.13% | ||
| Current month | -0.26% | ||
| 1 month | -1.28% | ||
| 3 months | +0.13% | ||
| 6 months | -3.25% | ||
| Current year | -3.73% | ||
| 1 year | -31.02% |
Volumes
marketsDaily volume
21 715
Avg. Volume 20 sessions
17 091
Avg. Volume 20 sessions TWD
661 421.70
Avg. Volume 20 sessions USD
20 437.27
Record volume 1
586 710
Record volume 2
344 433
Record volume 3
254 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 392 393 184
Capitalization (USD)
73 922 557
Net sales (TWD)
2 085 866 000
Net sales (USD)
64 451 174
Free-Float
33.45 %
Free-Float capitalization (TWD)
800 326 294
Free-Float capitalization (USD)
24 729 282
Average Daily Capital Traded
0.03%
Highs and lows
1 week
38.20
39.00
1 month
37.9040.50
Current year
37.5044.00
1 year
37.3056.50
3 years
28.6067.10
5 years
28.6067.10
10 years
28.6067.10
Indicators
Moving average 5 days
38.60
Moving average 20 days
38.97
Moving average 50 days
39.45
Moving average 100 days
39.47
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
45.55
RSI 14 days
46.32
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.13% | -3.73% | -31.02% | 73.92M | ||
| +2.44% | +0.79% | +76.50% | +176.68% | 95.77B | ||
| +0.41% | +0.75% | +21.14% | +18.00% | 35.67B | ||
| +4.07% | +11.08% | +28.15% | +30.77% | 28.28B | ||
| +1.86% | +9.12% | +22.71% | +61.94% | 22B | ||
| -0.55% | +1.50% | -1.10% | +34.50% | 17.25B | ||
| -1.03% | -0.40% | +13.57% | +78.52% | 15.64B | ||
| +0.07% | +0.08% | +20.74% | +36.12% | 11.1B | ||
| +1.35% | -1.22% | -0.51% | +52.19% | 11.17B | ||
| +1.88% | -3.12% | +10.04% | +51.11% | 9.62B | ||
| +3.56% | +4.48% | +33.45% | +49.36% | 9.58B | ||
| +3.49% | +7.88% | +111.59% | +224.37% | 8.43B | ||
| +1.37% | +2.05% | +3.42% | -24.06% | 8.24B | ||
| +2.39% | +0.47% | -8.55% | +3.88% | 7.6B | ||
| +0.39% | +0.20% | +11.96% | +36.24% | 6.46B | ||
| +1.94% | -0.47% | +18.80% | +28.98% | 6.2B | ||
| Average | +1.41% | +1.74% | +22.39% | +51.72% | ||
| Weighted average by Cap. | +1.22% | +2.13% | +38.58% | +87.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 2432 Stock
- Quotes Acer Gadget Inc.
