Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.5 SEK | 0.00% | +3.03% | +1.19% |
May. 03 | Acrinova AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Feb. 28 | Acrinova AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
---|---|---|---|---|---|
Last | 8.25 kr | 8.35 kr | 8.5 kr | 8.5 kr | 8.5 kr |
Volume | 1 831 | 2 600 | 34 | 6 | 6 |
Change | 0.00% | +1.21% | +1.80% | 0.00% | 0.00% |
Opening | 8.25 | 8.30 | 8.35 | 8.50 | 8.5 |
High | 8.30 | 8.35 | 8.50 | 8.50 | 8.5 |
Low | 8.25 | 8.30 | 8.35 | 8.50 | 8.5 |
Performance
1 week | +3.03% | ||
Current month | +4.29% | ||
1 month | +4.29% | ||
3 months | +10.39% | ||
6 months | +8.28% | ||
Current year | +1.19% | ||
1 year | +19.72% | ||
3 years | -34.87% | ||
5 years | -53.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.03% | +1.19% | +19.72% | 53.83M | ||
-1.39% | -3.41% | +3.28% | +31.63% | 9.5B | ||
-0.05% | -3.45% | -11.27% | +8.58% | 3.1B | ||
+0.97% | -0.32% | -0.32% | -18.99% | 2.53B | ||
-0.91% | 0.00% | +2.83% | +23.86% | 2.25B | ||
-0.85% | +2.65% | +7.22% | +33.72% | 752M | ||
0.00% | -0.42% | -11.03% | +7.21% | 748M | ||
-0.93% | -0.47% | -5.33% | -8.58% | 664M | ||
+1.43% | -3.08% | -5.35% | -5.51% | 575M | ||
+1.04% | +5.45% | +5.56% | +12.17% | 513M | ||
-1.21% | -1.21% | 0.00% | -5.78% | 495M | ||
0.00% | -4.76% | +12.68% | -3.61% | 489M | ||
+17.50% | +28.18% | +33.14% | +39.19% | 447M | ||
-2.31% | -19.41% | -14.10% | +3.93% | 359M | ||
0.00% | -1.52% | -22.62% | -5.80% | 306M | ||
+6.95% | +3.89% | +1.79% | +58.83% | 301M | ||
Average | +1.30% | +0.40% | -0.14% | +11.91% | ||
Weighted average by Cap. | -0.31% | -1.48% | +0.21% | +16.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +1.19% | ||
2023 | +2.44% | ||
2022 | -38.35% | ||
2021 | -32.49% | ||
2020 | -15.81% | ||
2019 | +63.26% | ||
2018 | -8.51% | ||
2017 | -7.84% | ||
2016 | +34.21% | ||
2015 | -34.48% |
- Stock Market
- Equities
- ACRI A Stock
- Quotes Acrinova AB