ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.

ACS, Actividades de Construcción y Servicios, S.A.

ACS

ES0167050915

Construction & Engineering

Market Closed - BME Other stock markets 11:35:10 2024-04-30 am EDT			5-day change	1st Jan Change
37.58 ^EUR	-1.05%		-2.29%	-6.42%

Apr. 19	More money for construction workers - conciliation agreement in the construction industry	DP
Apr. 17	Spain's ACS expects revenue to rise at least 20% by 2026	RE

ACS Actividades de Construccion y Servicios S A : Share buy-back, stabilisation and treasury stock programmes

August 18, 2020 at 06:01 am EDT

ACS Actividades de Construcción y Servicios S.A. N.I.F A28004885

Avenida de Pío XII, 102 28036 Madrid

English translation for information purposes only. In the event of a discrepancy, the Spanish-language version prevails.

Madrid, 18 August 2020

Dear Sirs.:

Pursuant to article 227 of the Consolidated Text of the Spanish Securities Market Act (Texto Refundido de la Ley del Mercado de Valores), ACS Actividades de Construcción y Servicios S.A. (the "Company" or "ACS"), reports on the following:

OTHER RELEVANT INFORMATION

Reference is made to our notices to CNMV of other relevant information of 24 February 2020 (official registry number 218), 25 May 2020 (official registry number 2402), 23 June 2020 (official registry number 2953) and 14 August 2020 (official registry number 4065) relating to the buy-back programme of own shares approved by the Board of Directors of ACS on 24 February 2020, (the "Buy-backProgramme").

Pursuant to articles 2.2 and 2.3 of Commission Delegated Regulation (EU) 2016/1052, of 8 March 2016, supplementing Regulation (EU) No 596/2014, of the European Parliament and of the Council, with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilization measures, we hereby inform you that between 12 and 17 August 2020, the Company has carried out the following transactions over its own shares under the Buy-back Programme:

Date	Security	Trading Venue	Number of Shares	Weighted Avarage	Intermediary
Price (€)

12/08/2020	ACS. MC	XMAD	32.869	21,932	SOCIETE GENERALE
13/08/2020	ACS. MC	XMAD	44.013	21,655	SOCIETE GENERALE
13/08/2020	ACS. MC	BTE	2.000	21,663	SOCIETE GENERALE
13/08/2020	ACS. MC	CIX	6.000	21,662	SOCIETE GENERALE
14/08/2020	ACS. MC	XMAD	15.000	20,852	SOCIETE GENERALE
17/08/2020	ACS. MC	XMAD	59.262	21,161	SOCIETE GENERALE
17/08/2020	ACS. MC	BTE	3.918	21,175	SOCIETE GENERALE
17/08/2020	ACS. MC	CIX	9.794	21,169	SOCIETE GENERALE
17/08/2020	ACS. MC	AQU	2.986	21,180	SOCIETE GENERALE
17/08/2020	ACS. MC	TRQ	1.441	21,173	SOCIETE GENERALE

Detailed information of the transactions carried out within the referred period attached as annex.

Sincerely,

José Luis del Valle Pérez

Board member - Secretary General

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

12/08/2020	XMAD	91	21,960

12/08/2020	XMAD	90	21,990
12/08/2020	XMAD	500	21,990
12/08/2020	XMAD	500	21,990
12/08/2020	XMAD	138	21,990
12/08/2020	XMAD	362	21,990
12/08/2020	XMAD	38	21,990
12/08/2020	XMAD	434	21,990
12/08/2020	XMAD	400	21,990
12/08/2020	XMAD	100	21,990
12/08/2020	XMAD	91	21,990
12/08/2020	XMAD	103	21,990
12/08/2020	XMAD	331	21,990
12/08/2020	XMAD	513	21,980
12/08/2020	XMAD	160	21,980
12/08/2020	XMAD	231	21,980
12/08/2020	XMAD	144	21,990
12/08/2020	XMAD	112	22,000
12/08/2020	XMAD	192	22,000
12/08/2020	XMAD	200	22,000
12/08/2020	XMAD	60	22,000
12/08/2020	XMAD	45	22,000
12/08/2020	XMAD	64	22,000
12/08/2020	XMAD	96	21,980
12/08/2020	XMAD	103	21,980
12/08/2020	XMAD	69	21,980
12/08/2020	XMAD	18	21,980
12/08/2020	XMAD	79	21,980
12/08/2020	XMAD	250	21,980
12/08/2020	XMAD	2	21,980
12/08/2020	XMAD	248	21,980
12/08/2020	XMAD	178	21,980
12/08/2020	XMAD	250	21,980
12/08/2020	XMAD	236	21,990
12/08/2020	XMAD	40	21,980
12/08/2020	XMAD	210	21,980
12/08/2020	XMAD	140	21,980
12/08/2020	XMAD	121	21,980
12/08/2020	XMAD	75	21,970
12/08/2020	XMAD	91	21,960
12/08/2020	XMAD	127	21,960
12/08/2020	XMAD	45	21,960
12/08/2020	XMAD	108	21,950
12/08/2020	XMAD	93	21,970
12/08/2020	XMAD	155	21,970
12/08/2020	XMAD	146	21,970
12/08/2020	XMAD	51	21,970
12/08/2020	XMAD	41	21,970
12/08/2020	XMAD	3	21,970
12/08/2020	XMAD	5	21,970
12/08/2020	XMAD	45	21,940
12/08/2020	XMAD	103	21,950
12/08/2020	XMAD	183	21,950
12/08/2020	XMAD	96	21,950
12/08/2020	XMAD	112	21,950
12/08/2020	XMAD	34	21,950
12/08/2020	XMAD	95	21,950
12/08/2020	XMAD	55	21,950
12/08/2020	XMAD	18	21,950
12/08/2020	XMAD	77	21,950
12/08/2020	XMAD	47	21,950
12/08/2020	XMAD	132	21,960
12/08/2020	XMAD	78	21,950
12/08/2020	XMAD	55	21,950
12/08/2020	XMAD	48	21,950
12/08/2020	XMAD	47	21,950
12/08/2020	XMAD	11	21,950
12/08/2020	XMAD	121	21,950
12/08/2020	XMAD	51	21,950
12/08/2020	XMAD	36	21,950
12/08/2020	XMAD	79	21,960
12/08/2020	XMAD	7	21,960
12/08/2020	XMAD	113	21,960
12/08/2020	XMAD	65	21,960
12/08/2020	XMAD	51	21,960
12/08/2020	XMAD	226	21,960
12/08/2020	XMAD	39	21,960
12/08/2020	XMAD	158	21,950
12/08/2020	XMAD	111	21,950
12/08/2020	XMAD	118	21,950

Date	Trading venue	Number of shares	Price € / share

12/08/2020	XMAD	92	21,950

12/08/2020	XMAD	84	21,940
12/08/2020	XMAD	47	21,930
12/08/2020	XMAD	17	21,930
12/08/2020	XMAD	5	21,930
12/08/2020	XMAD	133	21,940
12/08/2020	XMAD	51	21,940
12/08/2020	XMAD	84	21,950
12/08/2020	XMAD	91	21,950
12/08/2020	XMAD	52	21,950
12/08/2020	XMAD	72	21,940
12/08/2020	XMAD	12	21,940
12/08/2020	XMAD	177	21,930
12/08/2020	XMAD	141	21,930
12/08/2020	XMAD	85	21,930
12/08/2020	XMAD	98	21,930
12/08/2020	XMAD	99	21,930
12/08/2020	XMAD	106	21,930
12/08/2020	XMAD	50	21,930
12/08/2020	XMAD	71	21,930
12/08/2020	XMAD	114	21,910
12/08/2020	XMAD	162	21,910
12/08/2020	XMAD	158	21,920
12/08/2020	XMAD	72	21,920
12/08/2020	XMAD	148	21,920
12/08/2020	XMAD	112	21,920
12/08/2020	XMAD	86	21,920
12/08/2020	XMAD	78	21,950
12/08/2020	XMAD	39	21,950
12/08/2020	XMAD	77	21,950
12/08/2020	XMAD	206	21,950
12/08/2020	XMAD	33	21,950
12/08/2020	XMAD	15	21,950
12/08/2020	XMAD	229	21,950
12/08/2020	XMAD	251	21,940
12/08/2020	XMAD	94	21,940
12/08/2020	XMAD	186	21,940
12/08/2020	XMAD	60	21,940
12/08/2020	XMAD	292	21,940
12/08/2020	XMAD	91	21,940
12/08/2020	XMAD	252	21,940
12/08/2020	XMAD	78	21,940
12/08/2020	XMAD	100	21,950
12/08/2020	XMAD	100	21,950
12/08/2020	XMAD	2	21,950
12/08/2020	XMAD	88	21,950
12/08/2020	XMAD	196	21,950
12/08/2020	XMAD	4	21,950
12/08/2020	XMAD	125	21,950
12/08/2020	XMAD	89	21,950
12/08/2020	XMAD	30	21,950
12/08/2020	XMAD	74	21,940
12/08/2020	XMAD	80	21,940
12/08/2020	XMAD	172	21,930
12/08/2020	XMAD	19	21,930
12/08/2020	XMAD	135	21,930
12/08/2020	XMAD	229	21,930
12/08/2020	XMAD	70	21,930
12/08/2020	XMAD	113	21,940
12/08/2020	XMAD	253	21,940
12/08/2020	XMAD	231	21,940
12/08/2020	XMAD	58	21,940
12/08/2020	XMAD	116	21,940
12/08/2020	XMAD	25	21,940
12/08/2020	XMAD	57	21,940
12/08/2020	XMAD	63	21,930
12/08/2020	XMAD	57	21,930
12/08/2020	XMAD	51	21,930
12/08/2020	XMAD	75	21,910
12/08/2020	XMAD	70	21,910
12/08/2020	XMAD	34	21,910
12/08/2020	XMAD	231	21,890
12/08/2020	XMAD	94	21,890
12/08/2020	XMAD	99	21,890
12/08/2020	XMAD	7	21,890
12/08/2020	XMAD	14	21,890
12/08/2020	XMAD	51	21,890
12/08/2020	XMAD	27	21,890
12/08/2020	XMAD	64	21,890
12/08/2020	XMAD	11	21,890

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

12/08/2020	XMAD	6	21,890
12/08/2020	XMAD	20	21,880
12/08/2020	XMAD	21	21,880
12/08/2020	XMAD	56	21,880
12/08/2020	XMAD	63	21,880
12/08/2020	XMAD	163	21,880
12/08/2020	XMAD	26	21,880
12/08/2020	XMAD	149	21,880
12/08/2020	XMAD	5	21,880
12/08/2020	XMAD	62	21,880
12/08/2020	XMAD	192	21,880
12/08/2020	XMAD	111	21,880
12/08/2020	XMAD	112	21,890
12/08/2020	XMAD	105	21,890
12/08/2020	XMAD	201	21,890
12/08/2020	XMAD	15	21,890
12/08/2020	XMAD	261	21,890
12/08/2020	XMAD	91	21,890
12/08/2020	XMAD	680	21,890
12/08/2020	XMAD	998	21,890
12/08/2020	XMAD	322	21,890
12/08/2020	XMAD	205	21,890
12/08/2020	XMAD	292	21,890
12/08/2020	XMAD	22	21,890
12/08/2020	XMAD	77	21,890
12/08/2020	XMAD	99	21,890
12/08/2020	XMAD	33	21,880
12/08/2020	XMAD	102	21,890
12/08/2020	XMAD	79	21,890
12/08/2020	XMAD	65	21,890
12/08/2020	XMAD	109	21,870
12/08/2020	XMAD	49	21,870
12/08/2020	XMAD	39	21,870
12/08/2020	XMAD	12	21,870
12/08/2020	XMAD	86	21,870
12/08/2020	XMAD	7	21,870
12/08/2020	XMAD	186	21,870
12/08/2020	XMAD	231	21,870
12/08/2020	XMAD	110	21,870
12/08/2020	XMAD	171	21,870
12/08/2020	XMAD	71	21,870
12/08/2020	XMAD	28	21,870
12/08/2020	XMAD	7	21,870
12/08/2020	XMAD	118	21,870
12/08/2020	XMAD	30	21,870
12/08/2020	XMAD	110	21,870
12/08/2020	XMAD	100	21,850
12/08/2020	XMAD	97	21,860
12/08/2020	XMAD	155	21,860
12/08/2020	XMAD	94	21,860
12/08/2020	XMAD	5	21,870
12/08/2020	XMAD	7	21,870
12/08/2020	XMAD	52	21,870
12/08/2020	XMAD	27	21,870
12/08/2020	XMAD	53	21,870
12/08/2020	XMAD	78	21,870
12/08/2020	XMAD	257	21,870
12/08/2020	XMAD	109	21,870
12/08/2020	XMAD	15	21,870
12/08/2020	XMAD	47	21,870
12/08/2020	XMAD	3	21,870
12/08/2020	XMAD	8	21,870
12/08/2020	XMAD	17	21,870
12/08/2020	XMAD	51	21,870
12/08/2020	XMAD	215	21,890
12/08/2020	XMAD	233	21,890
12/08/2020	XMAD	186	21,890
12/08/2020	XMAD	162	21,890
12/08/2020	XMAD	201	21,890
12/08/2020	XMAD	54	21,890
12/08/2020	XMAD	108	21,890
12/08/2020	XMAD	48	21,890
12/08/2020	XMAD	100	21,890
12/08/2020	XMAD	15	21,890
12/08/2020	XMAD	3	21,890
12/08/2020	XMAD	5	21,890
12/08/2020	XMAD	32	21,890
12/08/2020	XMAD	116	21,890
12/08/2020	XMAD	132	21,890
12/08/2020	XMAD	50	21,890

Date	Trading venue	Number of shares	Price € / share

12/08/2020	XMAD	69	21,890
12/08/2020	XMAD	70	21,890
12/08/2020	XMAD	73	21,890
12/08/2020	XMAD	79	21,890
12/08/2020	XMAD	14	21,890
12/08/2020	XMAD	80	21,890
12/08/2020	XMAD	39	21,890
12/08/2020	XMAD	2	21,890
12/08/2020	XMAD	2	21,890
12/08/2020	XMAD	199	21,890
12/08/2020	XMAD	74	21,890
12/08/2020	XMAD	5	21,890
12/08/2020	XMAD	97	21,890
12/08/2020	XMAD	91	21,890
12/08/2020	XMAD	77	21,890
12/08/2020	XMAD	91	21,890
12/08/2020	XMAD	174	21,890
12/08/2020	XMAD	4	21,890
12/08/2020	XMAD	202	21,890
12/08/2020	XMAD	27	21,920
12/08/2020	XMAD	71	21,920
12/08/2020	XMAD	5	21,920
12/08/2020	XMAD	32	21,920
12/08/2020	XMAD	424	21,910
12/08/2020	XMAD	330	21,910
12/08/2020	XMAD	288	21,910
12/08/2020	XMAD	3	21,930
12/08/2020	XMAD	17	21,930
12/08/2020	XMAD	33	21,930
12/08/2020	XMAD	280	21,930
12/08/2020	XMAD	27	21,930
12/08/2020	XMAD	22	21,930
12/08/2020	XMAD	167	21,940
12/08/2020	XMAD	200	21,940
12/08/2020	XMAD	12	21,940
12/08/2020	XMAD	330	21,940
12/08/2020	XMAD	264	21,940
12/08/2020	XMAD	222	21,950
12/08/2020	XMAD	200	21,950
12/08/2020	XMAD	351	21,950
12/08/2020	XMAD	4	21,950
12/08/2020	XMAD	26	21,950
12/08/2020	XMAD	138	21,950
12/08/2020	XMAD	544	21,950
12/08/2020	XMAD	96	21,950
12/08/2020	XMAD	220	21,950
12/08/2020	XMAD	81	21,950
12/08/2020	XMAD	3	21,950
12/08/2020	XMAD	174	21,950
13/08/2020	CIX	62	21,660
13/08/2020	CIX	30	21,660
13/08/2020	XMAD	92	21,660
13/08/2020	XMAD	92	21,660
13/08/2020	XMAD	92	21,660
13/08/2020	XMAD	222	21,660
13/08/2020	XMAD	217	21,660
13/08/2020	CIX	129	21,670
13/08/2020	XMAD	64	21,680
13/08/2020	XMAD	174	21,680
13/08/2020	XMAD	2	21,680
13/08/2020	XMAD	120	21,680
13/08/2020	XMAD	74	21,680
13/08/2020	XMAD	30	21,680
13/08/2020	XMAD	106	21,680
13/08/2020	XMAD	92	21,680
13/08/2020	CIX	100	21,680
13/08/2020	CIX	2	21,680
13/08/2020	XMAD	168	21,680
13/08/2020	XMAD	164	21,680
13/08/2020	CIX	100	21,670
13/08/2020	XMAD	200	21,670
13/08/2020	XMAD	303	21,670
13/08/2020	XMAD	200	21,670
13/08/2020	CIX	30	21,670
13/08/2020	CIX	100	21,670
13/08/2020	CIX	133	21,680
13/08/2020	CIX	82	21,680
13/08/2020	XMAD	105	21,680
13/08/2020	XMAD	1	21,680
13/08/2020	XMAD	92	21,670

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

13/08/2020	XMAD	61	21,670
13/08/2020	XMAD	200	21,670
13/08/2020	XMAD	151	21,670
13/08/2020	XMAD	65	21,670
13/08/2020	XMAD	37	21,660
13/08/2020	XMAD	256	21,680
13/08/2020	XMAD	105	21,680
13/08/2020	XMAD	87	21,680
13/08/2020	XMAD	105	21,680
13/08/2020	XMAD	197	21,690
13/08/2020	XMAD	40	21,690
13/08/2020	XMAD	94	21,690
13/08/2020	XMAD	48	21,690
13/08/2020	CIX	21	21,700
13/08/2020	CIX	99	21,700
13/08/2020	CIX	96	21,700
13/08/2020	XMAD	190	21,710
13/08/2020	XMAD	117	21,710
13/08/2020	XMAD	100	21,720
13/08/2020	XMAD	1	21,720
13/08/2020	XMAD	93	21,720
13/08/2020	XMAD	107	21,720
13/08/2020	XMAD	75	21,720
13/08/2020	XMAD	125	21,720
13/08/2020	XMAD	7	21,720
13/08/2020	CIX	31	21,710
13/08/2020	CIX	68	21,710
13/08/2020	XMAD	117	21,700
13/08/2020	CIX	37	21,700
13/08/2020	CIX	55	21,700
13/08/2020	XMAD	173	21,700
13/08/2020	XMAD	136	21,700
13/08/2020	XMAD	279	21,700
13/08/2020	XMAD	137	21,700
13/08/2020	XMAD	92	21,700
13/08/2020	CIX	32	21,700
13/08/2020	CIX	41	21,700
13/08/2020	XMAD	351	21,690
13/08/2020	XMAD	173	21,690
13/08/2020	XMAD	128	21,690
13/08/2020	XMAD	288	21,690
13/08/2020	XMAD	239	21,690
13/08/2020	XMAD	92	21,690
13/08/2020	XMAD	122	21,690
13/08/2020	XMAD	95	21,690
13/08/2020	XMAD	61	21,690
13/08/2020	XMAD	59	21,690
13/08/2020	CIX	68	21,690
13/08/2020	XMAD	93	21,690
13/08/2020	XMAD	41	21,690
13/08/2020	XMAD	42	21,690
13/08/2020	XMAD	64	21,690
13/08/2020	XMAD	3	21,690
13/08/2020	XMAD	113	21,690
13/08/2020	XMAD	123	21,690
13/08/2020	XMAD	38	21,690
13/08/2020	XMAD	162	21,690
13/08/2020	XMAD	49	21,690
13/08/2020	XMAD	31	21,690
13/08/2020	XMAD	135	21,680
13/08/2020	BTE	92	21,670
13/08/2020	CIX	110	21,680
13/08/2020	XMAD	25	21,670
13/08/2020	XMAD	193	21,670
13/08/2020	XMAD	109	21,680
13/08/2020	XMAD	73	21,680
13/08/2020	XMAD	87	21,680
13/08/2020	XMAD	186	21,680
13/08/2020	XMAD	10	21,680
13/08/2020	XMAD	2	21,680
13/08/2020	XMAD	1	21,680
13/08/2020	XMAD	8	21,680
13/08/2020	XMAD	200	21,680
13/08/2020	XMAD	4	21,680
13/08/2020	XMAD	111	21,680
13/08/2020	XMAD	12	21,670
13/08/2020	XMAD	159	21,670
13/08/2020	XMAD	122	21,670
13/08/2020	XMAD	92	21,650
13/08/2020	XMAD	134	21,650

Date	Trading venue	Number of shares	Price € / share

13/08/2020	XMAD	101	21,650
13/08/2020	CIX	32	21,650
13/08/2020	CIX	122	21,660
13/08/2020	XMAD	85	21,660
13/08/2020	XMAD	5	21,660
13/08/2020	XMAD	89	21,660
13/08/2020	XMAD	182	21,650
13/08/2020	XMAD	148	21,640
13/08/2020	XMAD	88	21,640
13/08/2020	XMAD	112	21,640
13/08/2020	XMAD	99	21,630
13/08/2020	XMAD	2	21,630
13/08/2020	CIX	104	21,620
13/08/2020	XMAD	196	21,620
13/08/2020	XMAD	228	21,620
13/08/2020	XMAD	104	21,620
13/08/2020	XMAD	116	21,620
13/08/2020	XMAD	86	21,610
13/08/2020	XMAD	96	21,610
13/08/2020	XMAD	84	21,620
13/08/2020	XMAD	21	21,620
13/08/2020	XMAD	96	21,620
13/08/2020	XMAD	139	21,610
13/08/2020	XMAD	92	21,610
13/08/2020	BTE	95	21,620
13/08/2020	CIX	102	21,600
13/08/2020	XMAD	195	21,600
13/08/2020	XMAD	200	21,600
13/08/2020	XMAD	105	21,600
13/08/2020	XMAD	94	21,600
13/08/2020	XMAD	199	21,600
13/08/2020	XMAD	301	21,600
13/08/2020	XMAD	153	21,600
13/08/2020	XMAD	499	21,600
13/08/2020	XMAD	1	21,600
13/08/2020	XMAD	370	21,600
13/08/2020	XMAD	130	21,600
13/08/2020	XMAD	322	21,600
13/08/2020	XMAD	499	21,600
13/08/2020	XMAD	1	21,600
13/08/2020	XMAD	182	21,600
13/08/2020	XMAD	142	21,600
13/08/2020	XMAD	500	21,600
13/08/2020	XMAD	161	21,600
13/08/2020	XMAD	145	21,600
13/08/2020	XMAD	200	21,600
13/08/2020	XMAD	300	21,600
13/08/2020	XMAD	147	21,600
13/08/2020	XMAD	171	21,600
13/08/2020	XMAD	200	21,600
13/08/2020	XMAD	258	21,600
13/08/2020	XMAD	42	21,600
13/08/2020	XMAD	500	21,600
13/08/2020	XMAD	203	21,600
13/08/2020	XMAD	160	21,600
13/08/2020	XMAD	92	21,620
13/08/2020	XMAD	231	21,620
13/08/2020	XMAD	4	21,620
13/08/2020	XMAD	212	21,630
13/08/2020	XMAD	6	21,630
13/08/2020	XMAD	151	21,630
13/08/2020	XMAD	4	21,630
13/08/2020	XMAD	6	21,630
13/08/2020	XMAD	127	21,630
13/08/2020	BTE	74	21,630
13/08/2020	XMAD	74	21,630
13/08/2020	XMAD	62	21,630
13/08/2020	XMAD	3	21,630
13/08/2020	XMAD	9	21,630
13/08/2020	XMAD	76	21,630
13/08/2020	XMAD	1	21,630
13/08/2020	XMAD	2	21,630
13/08/2020	XMAD	74	21,630
13/08/2020	XMAD	74	21,630
13/08/2020	XMAD	113	21,620
13/08/2020	CIX	30	21,620
13/08/2020	CIX	100	21,620
13/08/2020	CIX	115	21,620
13/08/2020	XMAD	77	21,620
13/08/2020	XMAD	1	21,620

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

13/08/2020	XMAD	81	21,620
13/08/2020	XMAD	144	21,620
13/08/2020	XMAD	85	21,620
13/08/2020	XMAD	78	21,620
13/08/2020	XMAD	252	21,620
13/08/2020	XMAD	21	21,620
13/08/2020	XMAD	129	21,620
13/08/2020	XMAD	2	21,630
13/08/2020	XMAD	85	21,630
13/08/2020	XMAD	87	21,630
13/08/2020	BTE	82	21,630
13/08/2020	XMAD	181	21,630
13/08/2020	XMAD	94	21,620
13/08/2020	CIX	182	21,630
13/08/2020	CIX	37	21,630
13/08/2020	XMAD	86	21,630
13/08/2020	XMAD	82	21,630
13/08/2020	XMAD	92	21,620
13/08/2020	XMAD	125	21,620
13/08/2020	XMAD	115	21,620
13/08/2020	XMAD	17	21,620
13/08/2020	XMAD	215	21,620
13/08/2020	BTE	73	21,610
13/08/2020	XMAD	2	21,610
13/08/2020	XMAD	12	21,610
13/08/2020	BTE	8	21,620
13/08/2020	CIX	3	21,620
13/08/2020	CIX	117	21,620
13/08/2020	XMAD	123	21,620
13/08/2020	XMAD	97	21,620
13/08/2020	XMAD	4	21,620
13/08/2020	XMAD	111	21,620
13/08/2020	XMAD	34	21,620
13/08/2020	XMAD	31	21,620
13/08/2020	XMAD	25	21,620
13/08/2020	XMAD	68	21,620
13/08/2020	XMAD	142	21,620
13/08/2020	XMAD	92	21,620
13/08/2020	XMAD	94	21,620
13/08/2020	XMAD	50	21,620
13/08/2020	XMAD	31	21,620
13/08/2020	XMAD	63	21,620
13/08/2020	XMAD	64	21,620
13/08/2020	XMAD	28	21,620
13/08/2020	BTE	77	21,620
13/08/2020	CIX	32	21,620
13/08/2020	XMAD	63	21,620
13/08/2020	XMAD	92	21,620
13/08/2020	XMAD	180	21,620
13/08/2020	XMAD	200	21,620
13/08/2020	XMAD	9	21,620
13/08/2020	XMAD	64	21,620
13/08/2020	BTE	63	21,620
13/08/2020	CIX	121	21,620
13/08/2020	CIX	33	21,620
13/08/2020	XMAD	94	21,620
13/08/2020	XMAD	137	21,620
13/08/2020	XMAD	173	21,620
13/08/2020	CIX	55	21,620
13/08/2020	CIX	68	21,620
13/08/2020	XMAD	66	21,620
13/08/2020	XMAD	84	21,640
13/08/2020	XMAD	239	21,640
13/08/2020	XMAD	6	21,640
13/08/2020	BTE	35	21,650
13/08/2020	CIX	97	21,640
13/08/2020	XMAD	29	21,640
13/08/2020	XMAD	171	21,640
13/08/2020	XMAD	175	21,640
13/08/2020	XMAD	29	21,640
13/08/2020	XMAD	136	21,640
13/08/2020	XMAD	27	21,640
13/08/2020	BTE	7	21,660
13/08/2020	BTE	26	21,660
13/08/2020	CIX	31	21,650
13/08/2020	XMAD	93	21,640
13/08/2020	XMAD	134	21,640
13/08/2020	CIX	68	21,640
13/08/2020	XMAD	132	21,640
13/08/2020	BTE	78	21,650

Date	Trading venue	Number of shares	Price € / share

13/08/2020	BTE	18	21,650
13/08/2020	BTE	22	21,650
13/08/2020	XMAD	130	21,660
13/08/2020	CIX	95	21,660
13/08/2020	XMAD	100	21,660
13/08/2020	XMAD	90	21,660
13/08/2020	XMAD	160	21,660
13/08/2020	XMAD	92	21,660
13/08/2020	BTE	72	21,680
13/08/2020	XMAD	200	21,670
13/08/2020	XMAD	151	21,670
13/08/2020	XMAD	148	21,670
13/08/2020	XMAD	27	21,670
13/08/2020	BTE	33	21,680
13/08/2020	XMAD	172	21,670
13/08/2020	XMAD	280	21,670
13/08/2020	XMAD	355	21,670
13/08/2020	XMAD	172	21,670
13/08/2020	XMAD	41	21,670
13/08/2020	XMAD	100	21,660
13/08/2020	XMAD	150	21,660
13/08/2020	CIX	55	21,660
13/08/2020	CIX	5	21,660
13/08/2020	BTE	34	21,670
13/08/2020	BTE	69	21,670
13/08/2020	CIX	31	21,670
13/08/2020	XMAD	168	21,670
13/08/2020	XMAD	6	21,670
13/08/2020	XMAD	59	21,670
13/08/2020	XMAD	1	21,670
13/08/2020	XMAD	3	21,670
13/08/2020	XMAD	128	21,680
13/08/2020	XMAD	117	21,680
13/08/2020	XMAD	65	21,680
13/08/2020	XMAD	229	21,680
13/08/2020	XMAD	271	21,680
13/08/2020	XMAD	500	21,680
13/08/2020	XMAD	209	21,670
13/08/2020	XMAD	92	21,670
13/08/2020	CIX	18	21,670
13/08/2020	BTE	75	21,680
13/08/2020	XMAD	69	21,690
13/08/2020	XMAD	70	21,690
13/08/2020	XMAD	69	21,690
13/08/2020	XMAD	70	21,690
13/08/2020	XMAD	70	21,690
13/08/2020	CIX	100	21,690
13/08/2020	CIX	17	21,690
13/08/2020	BTE	77	21,690
13/08/2020	CIX	129	21,690
13/08/2020	XMAD	93	21,690
13/08/2020	CIX	69	21,680
13/08/2020	XMAD	3	21,680
13/08/2020	XMAD	33	21,680
13/08/2020	XMAD	36	21,680
13/08/2020	XMAD	142	21,680
13/08/2020	XMAD	76	21,690
13/08/2020	XMAD	7	21,690
13/08/2020	XMAD	5	21,690
13/08/2020	BTE	76	21,700
13/08/2020	CIX	79	21,710
13/08/2020	XMAD	36	21,710
13/08/2020	XMAD	7	21,710
13/08/2020	XMAD	225	21,720
13/08/2020	XMAD	134	21,720
13/08/2020	XMAD	133	21,720
13/08/2020	XMAD	200	21,720
13/08/2020	XMAD	78	21,720
13/08/2020	XMAD	36	21,720
13/08/2020	XMAD	4	21,720
13/08/2020	XMAD	51	21,720
13/08/2020	XMAD	134	21,720
13/08/2020	XMAD	3	21,720
13/08/2020	XMAD	88	21,720
13/08/2020	XMAD	18	21,720
13/08/2020	XMAD	3	21,720
13/08/2020	XMAD	37	21,720
13/08/2020	CIX	24	21,720
13/08/2020	CIX	70	21,720
13/08/2020	XMAD	102	21,710

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

13/08/2020	XMAD	96	21,710
13/08/2020	BTE	97	21,710
13/08/2020	XMAD	5	21,720
13/08/2020	XMAD	83	21,720
13/08/2020	XMAD	240	21,700
13/08/2020	XMAD	200	21,700
13/08/2020	XMAD	60	21,700
13/08/2020	XMAD	148	21,700
13/08/2020	XMAD	97	21,700
13/08/2020	XMAD	500	21,700
13/08/2020	XMAD	500	21,690
13/08/2020	XMAD	499	21,690
13/08/2020	XMAD	1	21,690
13/08/2020	CIX	1	21,680
13/08/2020	CIX	69	21,680
13/08/2020	CIX	37	21,680
13/08/2020	XMAD	83	21,680
13/08/2020	XMAD	3	21,680
13/08/2020	XMAD	240	21,680
13/08/2020	XMAD	123	21,680
13/08/2020	XMAD	68	21,680
13/08/2020	XMAD	188	21,680
13/08/2020	XMAD	195	21,680
13/08/2020	XMAD	32	21,680
13/08/2020	XMAD	154	21,680
13/08/2020	XMAD	46	21,680
13/08/2020	XMAD	137	21,680
13/08/2020	BTE	95	21,700
13/08/2020	XMAD	98	21,690
13/08/2020	XMAD	63	21,690
13/08/2020	XMAD	1	21,690
13/08/2020	XMAD	231	21,690
13/08/2020	XMAD	153	21,690
13/08/2020	XMAD	219	21,690
13/08/2020	XMAD	38	21,690
13/08/2020	XMAD	50	21,690
13/08/2020	XMAD	90	21,690
13/08/2020	XMAD	33	21,690
13/08/2020	XMAD	25	21,690
13/08/2020	CIX	150	21,680
13/08/2020	XMAD	496	21,680
13/08/2020	XMAD	4	21,680
13/08/2020	CIX	150	21,680
13/08/2020	CIX	150	21,680
13/08/2020	XMAD	92	21,680
13/08/2020	CIX	6	21,680
13/08/2020	CIX	32	21,680
13/08/2020	XMAD	92	21,680
13/08/2020	CIX	14	21,680
13/08/2020	CIX	98	21,680
13/08/2020	CIX	150	21,680
13/08/2020	BTE	95	21,720
13/08/2020	XMAD	62	21,720
13/08/2020	XMAD	22	21,720
13/08/2020	XMAD	93	21,710
13/08/2020	XMAD	92	21,700
13/08/2020	XMAD	93	21,700
13/08/2020	BTE	92	21,700
13/08/2020	XMAD	25	21,690
13/08/2020	XMAD	60	21,690
13/08/2020	XMAD	84	21,690
13/08/2020	XMAD	83	21,690
13/08/2020	CIX	67	21,680
13/08/2020	CIX	83	21,680
13/08/2020	XMAD	17	21,690
13/08/2020	XMAD	67	21,690
13/08/2020	CIX	83	21,680
13/08/2020	CIX	17	21,680
13/08/2020	XMAD	305	21,680
13/08/2020	XMAD	195	21,680
13/08/2020	XMAD	85	21,680
13/08/2020	BTE	66	21,680
13/08/2020	XMAD	88	21,680
13/08/2020	BTE	10	21,680
13/08/2020	XMAD	86	21,680
13/08/2020	XMAD	445	21,670
13/08/2020	XMAD	55	21,670
13/08/2020	XMAD	95	21,670
13/08/2020	XMAD	200	21,670
13/08/2020	XMAD	231	21,670

Date	Trading venue	Number of shares	Price € / share

13/08/2020	XMAD	69	21,670
13/08/2020	XMAD	93	21,660
13/08/2020	XMAD	94	21,640
13/08/2020	XMAD	84	21,640
13/08/2020	BTE	85	21,630
13/08/2020	XMAD	93	21,620
13/08/2020	XMAD	73	21,630
13/08/2020	XMAD	10	21,630
13/08/2020	XMAD	86	21,630
13/08/2020	XMAD	83	21,630
13/08/2020	XMAD	61	21,630
13/08/2020	XMAD	1	21,630
13/08/2020	XMAD	27	21,630
13/08/2020	XMAD	86	21,640
13/08/2020	XMAD	87	21,640
13/08/2020	BTE	48	21,650
13/08/2020	BTE	16	21,650
13/08/2020	XMAD	67	21,640
13/08/2020	XMAD	3	21,640
13/08/2020	XMAD	8	21,640
13/08/2020	XMAD	2	21,640
13/08/2020	XMAD	79	21,640
13/08/2020	XMAD	35	21,640
13/08/2020	XMAD	2	21,640
13/08/2020	XMAD	4	21,640
13/08/2020	XMAD	37	21,640
13/08/2020	XMAD	78	21,640
13/08/2020	XMAD	79	21,640
13/08/2020	BTE	43	21,650
13/08/2020	BTE	19	21,650
13/08/2020	BTE	2	21,640
13/08/2020	XMAD	51	21,640
13/08/2020	XMAD	9	21,640
13/08/2020	XMAD	8	21,640
13/08/2020	XMAD	4	21,640
13/08/2020	XMAD	1	21,640
13/08/2020	XMAD	3	21,640
13/08/2020	XMAD	23	21,640
13/08/2020	XMAD	1	21,640
13/08/2020	CIX	39	21,640
13/08/2020	CIX	78	21,640
13/08/2020	XMAD	3	21,640
13/08/2020	XMAD	70	21,640
13/08/2020	XMAD	55	21,640
13/08/2020	XMAD	16	21,640
13/08/2020	BTE	46	21,650
13/08/2020	CIX	120	21,650
13/08/2020	CIX	61	21,650
13/08/2020	CIX	4	21,650
13/08/2020	CIX	62	21,650
13/08/2020	CIX	204	21,650
13/08/2020	CIX	30	21,650
13/08/2020	CIX	139	21,650
13/08/2020	CIX	11	21,650
13/08/2020	CIX	18	21,650
13/08/2020	CIX	3	21,650
13/08/2020	CIX	147	21,650
13/08/2020	CIX	121	21,650
13/08/2020	BTE	38	21,650
13/08/2020	CIX	150	21,650
13/08/2020	CIX	63	21,650
13/08/2020	CIX	52	21,650
13/08/2020	BTE	35	21,650
13/08/2020	BTE	27	21,670
13/08/2020	XMAD	203	21,640
13/08/2020	XMAD	198	21,640
13/08/2020	XMAD	154	21,640
13/08/2020	XMAD	46	21,640
13/08/2020	XMAD	11	21,640
13/08/2020	XMAD	80	21,640
13/08/2020	XMAD	73	21,640
13/08/2020	XMAD	63	21,620
13/08/2020	XMAD	92	21,630
13/08/2020	XMAD	118	21,630
13/08/2020	XMAD	3	21,630
13/08/2020	XMAD	61	21,630
13/08/2020	XMAD	118	21,630
13/08/2020	XMAD	3	21,630
13/08/2020	XMAD	4	21,630
13/08/2020	XMAD	116	21,630

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

13/08/2020	XMAD	9	21,610
13/08/2020	CIX	24	21,610
13/08/2020	XMAD	41	21,610
13/08/2020	XMAD	41	21,610
13/08/2020	XMAD	481	21,600
13/08/2020	XMAD	96	21,600
13/08/2020	XMAD	32	21,600
13/08/2020	XMAD	97	21,630
13/08/2020	XMAD	103	21,630
13/08/2020	XMAD	71	21,630
13/08/2020	XMAD	71	21,630
13/08/2020	XMAD	10	21,630
13/08/2020	XMAD	61	21,630
13/08/2020	XMAD	72	21,630
13/08/2020	XMAD	94	21,630
13/08/2020	XMAD	8	21,630
13/08/2020	XMAD	32	21,630
13/08/2020	XMAD	93	21,620
13/08/2020	XMAD	45	21,630
13/08/2020	XMAD	58	21,630
13/08/2020	XMAD	71	21,630
13/08/2020	XMAD	7	21,630
13/08/2020	XMAD	69	21,630
13/08/2020	XMAD	151	21,620
14/08/2020	XMAD	69	21,000
14/08/2020	XMAD	95	21,000
14/08/2020	XMAD	91	20,970
14/08/2020	XMAD	60	20,970
14/08/2020	XMAD	150	20,980
14/08/2020	XMAD	95	21,010
14/08/2020	XMAD	152	21,010
14/08/2020	XMAD	185	21,000
14/08/2020	XMAD	52	21,000
14/08/2020	XMAD	13	21,000
14/08/2020	XMAD	60	21,020
14/08/2020	XMAD	120	21,010
14/08/2020	XMAD	188	21,010
14/08/2020	XMAD	189	21,000
14/08/2020	XMAD	3	21,000
14/08/2020	XMAD	13	21,000
14/08/2020	XMAD	39	21,000
14/08/2020	XMAD	109	20,990
14/08/2020	XMAD	113	20,970
14/08/2020	XMAD	61	20,970
14/08/2020	XMAD	68	20,970
14/08/2020	XMAD	6	20,970
14/08/2020	XMAD	44	21,000
14/08/2020	XMAD	32	21,000
14/08/2020	XMAD	27	21,000
14/08/2020	XMAD	32	21,000
14/08/2020	XMAD	47	21,000
14/08/2020	XMAD	4	21,000
14/08/2020	XMAD	50	21,000
14/08/2020	XMAD	146	21,000
14/08/2020	XMAD	103	21,000
14/08/2020	XMAD	39	21,000
14/08/2020	XMAD	90	21,010
14/08/2020	XMAD	98	21,020
14/08/2020	XMAD	55	21,020
14/08/2020	XMAD	83	21,020
14/08/2020	XMAD	35	21,020
14/08/2020	XMAD	28	21,030
14/08/2020	XMAD	152	21,020
14/08/2020	XMAD	95	21,020
14/08/2020	XMAD	55	21,020
14/08/2020	XMAD	4	21,020
14/08/2020	XMAD	45	21,040
14/08/2020	XMAD	47	21,020
14/08/2020	XMAD	29	21,020
14/08/2020	XMAD	15	21,000
14/08/2020	XMAD	153	21,020
14/08/2020	XMAD	54	21,020
14/08/2020	XMAD	50	21,020
14/08/2020	XMAD	16	21,020
14/08/2020	XMAD	3	20,980
14/08/2020	XMAD	2	20,980
14/08/2020	XMAD	4	20,980
14/08/2020	XMAD	5	20,980
14/08/2020	XMAD	18	20,980
14/08/2020	XMAD	13	20,980

Date	Trading venue	Number of shares	Price € / share

14/08/2020	XMAD	55	20,980
14/08/2020	XMAD	2	20,970
14/08/2020	XMAD	7	20,960
14/08/2020	XMAD	144	20,960
14/08/2020	XMAD	2	20,960
14/08/2020	XMAD	54	20,960
14/08/2020	XMAD	229	20,960
14/08/2020	XMAD	13	20,960
14/08/2020	XMAD	4	20,960
14/08/2020	XMAD	126	20,960
14/08/2020	XMAD	60	20,970
14/08/2020	XMAD	95	20,950
14/08/2020	XMAD	62	20,950
14/08/2020	XMAD	4	20,950
14/08/2020	XMAD	91	20,930
14/08/2020	XMAD	205	20,890
14/08/2020	XMAD	94	20,890
14/08/2020	XMAD	73	20,880
14/08/2020	XMAD	108	20,870
14/08/2020	XMAD	59	20,850
14/08/2020	XMAD	240	20,850
14/08/2020	XMAD	74	20,850
14/08/2020	XMAD	165	20,850
14/08/2020	XMAD	200	20,850
14/08/2020	XMAD	12	20,850
14/08/2020	XMAD	60	20,860
14/08/2020	XMAD	52	20,840
14/08/2020	XMAD	49	20,840
14/08/2020	XMAD	92	20,830
14/08/2020	XMAD	4	20,850
14/08/2020	XMAD	98	20,830
14/08/2020	XMAD	295	20,830
14/08/2020	XMAD	37	20,820
14/08/2020	XMAD	7	20,820
14/08/2020	XMAD	49	20,820
14/08/2020	XMAD	57	20,810
14/08/2020	XMAD	106	20,810
14/08/2020	XMAD	51	20,810
14/08/2020	XMAD	12	20,820
14/08/2020	XMAD	84	20,840
14/08/2020	XMAD	50	20,890
14/08/2020	XMAD	37	20,920
14/08/2020	XMAD	36	20,950
14/08/2020	XMAD	73	20,880
14/08/2020	XMAD	57	20,840
14/08/2020	XMAD	96	20,840
14/08/2020	XMAD	83	20,840
14/08/2020	XMAD	184	20,820
14/08/2020	XMAD	39	20,820
14/08/2020	XMAD	57	20,880
14/08/2020	XMAD	143	20,880
14/08/2020	XMAD	100	20,880
14/08/2020	XMAD	31	20,880
14/08/2020	XMAD	14	20,880
14/08/2020	XMAD	302	20,880
14/08/2020	XMAD	100	20,880
14/08/2020	XMAD	9	20,880
14/08/2020	XMAD	184	20,850
14/08/2020	XMAD	216	20,850
14/08/2020	XMAD	59	20,850
14/08/2020	XMAD	200	20,850
14/08/2020	XMAD	75	20,850
14/08/2020	XMAD	47	20,850
14/08/2020	XMAD	153	20,850
14/08/2020	XMAD	75	20,850
14/08/2020	XMAD	40	20,850
14/08/2020	XMAD	4	20,850
14/08/2020	XMAD	150	20,840
14/08/2020	XMAD	75	20,840
14/08/2020	XMAD	171	20,840
14/08/2020	XMAD	50	20,840
14/08/2020	XMAD	24	20,840
14/08/2020	XMAD	89	20,840
14/08/2020	XMAD	112	20,820
14/08/2020	XMAD	84	20,820
14/08/2020	XMAD	99	20,840
14/08/2020	XMAD	89	20,770
14/08/2020	XMAD	43	20,770
14/08/2020	XMAD	43	20,770
14/08/2020	XMAD	79	20,770

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

14/08/2020	XMAD	200	20,780
14/08/2020	XMAD	9	20,780
14/08/2020	XMAD	191	20,780
14/08/2020	XMAD	15	20,770
14/08/2020	XMAD	131	20,770
14/08/2020	XMAD	200	20,770
14/08/2020	XMAD	81	20,770
14/08/2020	XMAD	3	20,770
14/08/2020	XMAD	99	20,770
14/08/2020	XMAD	58	20,770
14/08/2020	XMAD	152	20,790
14/08/2020	XMAD	78	20,790
14/08/2020	XMAD	3	20,790
14/08/2020	XMAD	8	20,790
14/08/2020	XMAD	67	20,790
14/08/2020	XMAD	12	20,790
14/08/2020	XMAD	188	20,790
14/08/2020	XMAD	72	20,790
14/08/2020	XMAD	456	20,790
14/08/2020	XMAD	70	20,790
14/08/2020	XMAD	96	20,680
14/08/2020	XMAD	100	20,690
14/08/2020	XMAD	5	20,690
14/08/2020	XMAD	200	20,690
14/08/2020	XMAD	7	20,690
14/08/2020	XMAD	18	20,680
14/08/2020	XMAD	194	20,690
14/08/2020	XMAD	105	20,690
14/08/2020	XMAD	3	20,670
14/08/2020	XMAD	3	20,670
14/08/2020	XMAD	84	20,670
14/08/2020	XMAD	30	20,670
14/08/2020	XMAD	100	20,670
14/08/2020	XMAD	166	20,660
14/08/2020	XMAD	3	20,660
14/08/2020	XMAD	7	20,660
14/08/2020	XMAD	98	20,670
14/08/2020	XMAD	102	20,670
14/08/2020	XMAD	100	20,670
14/08/2020	XMAD	229	20,670
14/08/2020	XMAD	3	20,670
14/08/2020	XMAD	8	20,670
14/08/2020	XMAD	50	20,660
14/08/2020	XMAD	56	20,620
14/08/2020	XMAD	145	20,600
14/08/2020	XMAD	54	20,640
14/08/2020	XMAD	306	20,640
14/08/2020	XMAD	5	20,640
14/08/2020	XMAD	3	20,640
14/08/2020	XMAD	133	20,620
14/08/2020	XMAD	68	20,620
14/08/2020	XMAD	14	20,620
14/08/2020	XMAD	2	20,620
14/08/2020	XMAD	3	20,620
17/08/2020	XMAD	49	21,030
17/08/2020	XMAD	124	21,030
17/08/2020	XMAD	147	21,020
17/08/2020	XMAD	185	21,060
17/08/2020	BTE	95	21,050
17/08/2020	XMAD	13	21,110
17/08/2020	XMAD	4	21,110
17/08/2020	XMAD	237	21,100
17/08/2020	CIX	129	21,090
17/08/2020	XMAD	240	21,100
17/08/2020	TRQ	71	21,080
17/08/2020	TRQ	4	21,080
17/08/2020	XMAD	95	21,080
17/08/2020	CIX	69	21,080
17/08/2020	XMAD	152	21,080
17/08/2020	XMAD	40	21,080
17/08/2020	AQU	30	21,080
17/08/2020	AQU	14	21,080
17/08/2020	TRQ	3	21,090
17/08/2020	CIX	51	21,100
17/08/2020	CIX	2	21,100
17/08/2020	XMAD	170	21,100
17/08/2020	XMAD	6	21,100
17/08/2020	AQU	57	21,100
17/08/2020	XMAD	26	21,100
17/08/2020	XMAD	32	21,100

Date	Trading venue	Number of shares	Price € / share

17/08/2020	BTE	66	21,100
17/08/2020	XMAD	196	21,100
17/08/2020	CIX	57	21,100
17/08/2020	XMAD	147	21,110
17/08/2020	CIX	102	21,100
17/08/2020	XMAD	46	21,100
17/08/2020	XMAD	37	21,100
17/08/2020	XMAD	168	21,110
17/08/2020	XMAD	173	21,110
17/08/2020	XMAD	78	21,110
17/08/2020	XMAD	150	21,110
17/08/2020	XMAD	62	21,110
17/08/2020	CIX	29	21,120
17/08/2020	BTE	94	21,120
17/08/2020	CIX	65	21,120
17/08/2020	XMAD	94	21,120
17/08/2020	XMAD	26	21,080
17/08/2020	XMAD	400	21,080
17/08/2020	XMAD	74	21,080
17/08/2020	XMAD	171	21,080
17/08/2020	XMAD	26	21,080
17/08/2020	XMAD	300	21,080
17/08/2020	XMAD	174	21,080
17/08/2020	XMAD	127	21,080
17/08/2020	XMAD	20	21,080
17/08/2020	XMAD	95	21,050
17/08/2020	XMAD	95	21,030
17/08/2020	XMAD	79	21,070
17/08/2020	XMAD	2	21,070
17/08/2020	XMAD	100	21,060
17/08/2020	XMAD	84	21,070
17/08/2020	XMAD	49	21,060
17/08/2020	BTE	105	21,080
17/08/2020	XMAD	25	21,070
17/08/2020	XMAD	29	21,070
17/08/2020	XMAD	54	21,070
17/08/2020	CIX	101	21,070
17/08/2020	XMAD	11	21,070
17/08/2020	CIX	136	21,070
17/08/2020	XMAD	386	21,070
17/08/2020	XMAD	209	21,070
17/08/2020	XMAD	393	21,070
17/08/2020	AQU	104	21,080
17/08/2020	XMAD	94	21,080
17/08/2020	XMAD	94	21,090
17/08/2020	XMAD	453	21,090
17/08/2020	XMAD	186	21,100
17/08/2020	XMAD	102	21,100
17/08/2020	XMAD	41	21,130
17/08/2020	XMAD	242	21,130
17/08/2020	XMAD	456	21,130
17/08/2020	XMAD	99	21,130
17/08/2020	AQU	38	21,150
17/08/2020	AQU	27	21,150
17/08/2020	XMAD	15	21,130
17/08/2020	XMAD	20	21,140
17/08/2020	XMAD	223	21,140
17/08/2020	XMAD	27	21,140
17/08/2020	XMAD	202	21,140
17/08/2020	XMAD	96	21,160
17/08/2020	XMAD	114	21,170
17/08/2020	XMAD	122	21,190
17/08/2020	XMAD	94	21,160
17/08/2020	BTE	99	21,150
17/08/2020	XMAD	99	21,140
17/08/2020	XMAD	289	21,140
17/08/2020	XMAD	111	21,140
17/08/2020	XMAD	64	21,140
17/08/2020	CIX	104	21,130
17/08/2020	CIX	84	21,130
17/08/2020	XMAD	97	21,130
17/08/2020	XMAD	114	21,130
17/08/2020	XMAD	48	21,130
17/08/2020	AQU	30	21,130
17/08/2020	CIX	72	21,130
17/08/2020	XMAD	171	21,130
17/08/2020	XMAD	90	21,130
17/08/2020	XMAD	75	21,120
17/08/2020	XMAD	192	21,120
17/08/2020	XMAD	108	21,120

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

17/08/2020	XMAD	94	21,120
17/08/2020	CIX	115	21,220
17/08/2020	AQU	79	21,250
17/08/2020	CIX	66	21,260
17/08/2020	CIX	28	21,260
17/08/2020	XMAD	309	21,260
17/08/2020	XMAD	237	21,260
17/08/2020	XMAD	72	21,260
17/08/2020	BTE	78	21,270
17/08/2020	XMAD	220	21,280
17/08/2020	XMAD	141	21,270
17/08/2020	XMAD	115	21,270
17/08/2020	BTE	94	21,270
17/08/2020	XMAD	221	21,270
17/08/2020	XMAD	77	21,250
17/08/2020	XMAD	94	21,250
17/08/2020	XMAD	171	21,250
17/08/2020	XMAD	41	21,250
17/08/2020	XMAD	58	21,250
17/08/2020	XMAD	21	21,230
17/08/2020	XMAD	73	21,230
17/08/2020	XMAD	8	21,230
17/08/2020	XMAD	106	21,230
17/08/2020	XMAD	18	21,230
17/08/2020	XMAD	114	21,220
17/08/2020	XMAD	740	21,220
17/08/2020	XMAD	196	21,220
17/08/2020	XMAD	88	21,220
17/08/2020	XMAD	7	21,210
17/08/2020	XMAD	61	21,210
17/08/2020	XMAD	177	21,220
17/08/2020	XMAD	904	21,220
17/08/2020	XMAD	368	21,220
17/08/2020	XMAD	330	21,220
17/08/2020	XMAD	94	21,210
17/08/2020	XMAD	377	21,220
17/08/2020	XMAD	226	21,220
17/08/2020	CIX	53	21,220
17/08/2020	XMAD	147	21,220
17/08/2020	XMAD	117	21,220
17/08/2020	XMAD	191	21,220
17/08/2020	XMAD	174	21,220
17/08/2020	XMAD	158	21,220
17/08/2020	XMAD	90	21,220
17/08/2020	XMAD	100	21,220
17/08/2020	XMAD	101	21,220
17/08/2020	XMAD	64	21,220
17/08/2020	XMAD	60	21,220
17/08/2020	XMAD	91	21,220
17/08/2020	XMAD	87	21,220
17/08/2020	BTE	34	21,220
17/08/2020	XMAD	13	21,220
17/08/2020	XMAD	40	21,220
17/08/2020	XMAD	3	21,220
17/08/2020	AQU	96	21,220
17/08/2020	XMAD	200	21,210
17/08/2020	TRQ	51	21,210
17/08/2020	TRQ	27	21,210
17/08/2020	CIX	123	21,210
17/08/2020	XMAD	126	21,200
17/08/2020	XMAD	94	21,180
17/08/2020	CIX	75	21,170
17/08/2020	BTE	95	21,200
17/08/2020	BTE	4	21,200
17/08/2020	BTE	5	21,200
17/08/2020	CIX	94	21,200
17/08/2020	XMAD	315	21,190
17/08/2020	AQU	83	21,200
17/08/2020	XMAD	94	21,190
17/08/2020	XMAD	94	21,150
17/08/2020	CIX	94	21,160
17/08/2020	XMAD	94	21,150
17/08/2020	AQU	47	21,160
17/08/2020	XMAD	208	21,150
17/08/2020	BTE	24	21,150
17/08/2020	BTE	23	21,150
17/08/2020	BTE	28	21,150
17/08/2020	CIX	94	21,140
17/08/2020	XMAD	64	21,140
17/08/2020	BTE	4	21,160

Date	Trading venue	Number of shares	Price € / share

17/08/2020	BTE	28	21,160
17/08/2020	XMAD	66	21,170
17/08/2020	XMAD	27	21,170
17/08/2020	CIX	25	21,160
17/08/2020	CIX	69	21,160
17/08/2020	XMAD	162	21,160
17/08/2020	XMAD	127	21,160
17/08/2020	AQU	73	21,180
17/08/2020	XMAD	85	21,180
17/08/2020	XMAD	43	21,180
17/08/2020	XMAD	57	21,180
17/08/2020	XMAD	70	21,180
17/08/2020	BTE	115	21,170
17/08/2020	XMAD	94	21,160
17/08/2020	CIX	99	21,150
17/08/2020	TRQ	35	21,170
17/08/2020	TRQ	21	21,160
17/08/2020	XMAD	94	21,140
17/08/2020	XMAD	73	21,140
17/08/2020	XMAD	21	21,140
17/08/2020	XMAD	94	21,110
17/08/2020	XMAD	94	21,100
17/08/2020	CIX	80	21,090
17/08/2020	BTE	6	21,080
17/08/2020	BTE	88	21,080
17/08/2020	CIX	16	21,080
17/08/2020	XMAD	291	21,090
17/08/2020	CIX	135	21,150
17/08/2020	XMAD	171	21,150
17/08/2020	XMAD	74	21,190
17/08/2020	XMAD	83	21,190
17/08/2020	AQU	27	21,190
17/08/2020	AQU	21	21,190
17/08/2020	AQU	65	21,190
17/08/2020	XMAD	98	21,190
17/08/2020	XMAD	42	21,180
17/08/2020	XMAD	52	21,180
17/08/2020	BTE	94	21,180
17/08/2020	CIX	140	21,150
17/08/2020	XMAD	151	21,210
17/08/2020	AQU	94	21,210
17/08/2020	BTE	10	21,250
17/08/2020	BTE	94	21,250
17/08/2020	XMAD	87	21,250
17/08/2020	XMAD	83	21,250
17/08/2020	CIX	81	21,260
17/08/2020	CIX	28	21,260
17/08/2020	CIX	112	21,250
17/08/2020	XMAD	60	21,250
17/08/2020	XMAD	285	21,280
17/08/2020	XMAD	207	21,280
17/08/2020	XMAD	65	21,270
17/08/2020	XMAD	94	21,300
17/08/2020	TRQ	57	21,300
17/08/2020	XMAD	93	21,300
17/08/2020	CIX	66	21,290
17/08/2020	AQU	55	21,280
17/08/2020	BTE	59	21,290
17/08/2020	CIX	93	21,290
17/08/2020	XMAD	127	21,290
17/08/2020	BTE	1	21,290
17/08/2020	XMAD	140	21,270
17/08/2020	XMAD	94	21,260
17/08/2020	XMAD	94	21,250
17/08/2020	CIX	60	21,200
17/08/2020	BTE	47	21,200
17/08/2020	BTE	47	21,200
17/08/2020	AQU	56	21,200
17/08/2020	XMAD	155	21,200
17/08/2020	XMAD	127	21,270
17/08/2020	CIX	22	21,280
17/08/2020	CIX	82	21,280
17/08/2020	XMAD	162	21,300
17/08/2020	AQU	54	21,280
17/08/2020	BTE	127	21,330
17/08/2020	CIX	16	21,340
17/08/2020	CIX	26	21,350
17/08/2020	CIX	172	21,330
17/08/2020	XMAD	351	21,330
17/08/2020	XMAD	225	21,330

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

17/08/2020	XMAD	93	21,320
17/08/2020	AQU	91	21,330
17/08/2020	AQU	2	21,330
17/08/2020	XMAD	44	21,290
17/08/2020	XMAD	57	21,290
17/08/2020	TRQ	39	21,270
17/08/2020	TRQ	10	21,270
17/08/2020	XMAD	17	21,250
17/08/2020	BTE	30	21,270
17/08/2020	XMAD	90	21,270
17/08/2020	BTE	39	21,270
17/08/2020	CIX	176	21,260
17/08/2020	XMAD	117	21,270
17/08/2020	XMAD	83	21,270
17/08/2020	XMAD	34	21,270
17/08/2020	XMAD	51	21,310
17/08/2020	XMAD	56	21,310
17/08/2020	XMAD	141	21,320
17/08/2020	BTE	65	21,320
17/08/2020	BTE	37	21,320
17/08/2020	AQU	103	21,320
17/08/2020	XMAD	187	21,300
17/08/2020	CIX	91	21,290
17/08/2020	XMAD	142	21,290
17/08/2020	CIX	93	21,290
17/08/2020	XMAD	82	21,290
17/08/2020	XMAD	84	21,290
17/08/2020	XMAD	19	21,290
17/08/2020	CIX	93	21,280
17/08/2020	BTE	65	21,280
17/08/2020	XMAD	304	21,280
17/08/2020	TRQ	65	21,290
17/08/2020	XMAD	4	21,280
17/08/2020	XMAD	6	21,280
17/08/2020	CIX	94	21,270
17/08/2020	XMAD	138	21,270
17/08/2020	XMAD	52	21,270
17/08/2020	AQU	53	21,270
17/08/2020	XMAD	89	21,260
17/08/2020	XMAD	30	21,260
17/08/2020	XMAD	95	21,240
17/08/2020	BTE	63	21,260
17/08/2020	XMAD	162	21,250
17/08/2020	CIX	115	21,230
17/08/2020	AQU	50	21,220
17/08/2020	XMAD	145	21,270
17/08/2020	XMAD	75	21,270
17/08/2020	XMAD	85	21,270
17/08/2020	BTE	21	21,280
17/08/2020	BTE	51	21,270
17/08/2020	BTE	43	21,270
17/08/2020	XMAD	120	21,260
17/08/2020	CIX	104	21,240
17/08/2020	XMAD	94	21,240
17/08/2020	AQU	49	21,240
17/08/2020	XMAD	10	21,240
17/08/2020	XMAD	84	21,240
17/08/2020	XMAD	129	21,250
17/08/2020	AQU	48	21,250
17/08/2020	XMAD	79	21,240
17/08/2020	XMAD	94	21,240
17/08/2020	XMAD	60	21,250
17/08/2020	XMAD	113	21,250
17/08/2020	BTE	88	21,240
17/08/2020	CIX	78	21,240
17/08/2020	CIX	30	21,240
17/08/2020	CIX	34	21,240
17/08/2020	CIX	98	21,240
17/08/2020	XMAD	144	21,240
17/08/2020	XMAD	29	21,240
17/08/2020	XMAD	8	21,210
17/08/2020	XMAD	86	21,210
17/08/2020	AQU	54	21,210
17/08/2020	TRQ	59	21,220
17/08/2020	XMAD	95	21,200
17/08/2020	XMAD	95	21,190
17/08/2020	CIX	94	21,190
17/08/2020	BTE	52	21,180
17/08/2020	XMAD	95	21,180
17/08/2020	XMAD	268	21,200

Date	Trading venue	Number of shares	Price € / share

17/08/2020	CIX	94	21,190
17/08/2020	AQU	94	21,200
17/08/2020	BTE	13	21,190
17/08/2020	BTE	81	21,190
17/08/2020	XMAD	94	21,190
17/08/2020	TRQ	22	21,190
17/08/2020	XMAD	94	21,170
17/08/2020	CIX	94	21,140
17/08/2020	XMAD	94	21,140
17/08/2020	BTE	94	21,160
17/08/2020	XMAD	75	21,160
17/08/2020	XMAD	68	21,160
17/08/2020	XMAD	55	21,160
17/08/2020	CIX	57	21,160
17/08/2020	XMAD	204	21,150
17/08/2020	AQU	54	21,130
17/08/2020	XMAD	5	21,130
17/08/2020	XMAD	94	21,110
17/08/2020	XMAD	94	21,110
17/08/2020	XMAD	94	21,100
17/08/2020	CIX	94	21,090
17/08/2020	XMAD	95	21,050
17/08/2020	TRQ	2	21,060
17/08/2020	XMAD	95	21,040
17/08/2020	XMAD	57	21,060
17/08/2020	CIX	106	21,060
17/08/2020	XMAD	255	21,060
17/08/2020	XMAD	345	21,060
17/08/2020	BTE	2	21,050
17/08/2020	BTE	22	21,050
17/08/2020	XMAD	76	21,060
17/08/2020	XMAD	7	21,070
17/08/2020	XMAD	122	21,070
17/08/2020	XMAD	130	21,060
17/08/2020	XMAD	89	21,060
17/08/2020	CIX	58	21,040
17/08/2020	AQU	93	21,050
17/08/2020	XMAD	256	21,050
17/08/2020	CIX	29	21,050
17/08/2020	XMAD	131	21,050
17/08/2020	BTE	45	21,040
17/08/2020	BTE	10	21,040
17/08/2020	BTE	6	21,060
17/08/2020	BTE	87	21,060
17/08/2020	BTE	9	21,060
17/08/2020	XMAD	136	21,060
17/08/2020	XMAD	94	21,060
17/08/2020	XMAD	96	21,060
17/08/2020	XMAD	52	21,090
17/08/2020	BTE	94	21,090
17/08/2020	XMAD	5	21,090
17/08/2020	CIX	62	21,090
17/08/2020	AQU	94	21,090
17/08/2020	CIX	94	21,090
17/08/2020	XMAD	171	21,090
17/08/2020	XMAD	79	21,090
17/08/2020	XMAD	82	21,090
17/08/2020	XMAD	69	21,100
17/08/2020	CIX	68	21,120
17/08/2020	XMAD	240	21,120
17/08/2020	XMAD	127	21,120
17/08/2020	XMAD	36	21,120
17/08/2020	XMAD	207	21,120
17/08/2020	XMAD	78	21,120
17/08/2020	XMAD	96	21,120
17/08/2020	XMAD	99	21,130
17/08/2020	XMAD	98	21,130
17/08/2020	XMAD	127	21,140
17/08/2020	XMAD	17	21,140
17/08/2020	CIX	122	21,140
17/08/2020	XMAD	231	21,140
17/08/2020	CIX	4	21,140
17/08/2020	XMAD	33	21,140
17/08/2020	XMAD	94	21,140
17/08/2020	XMAD	69	21,140
17/08/2020	XMAD	74	21,140
17/08/2020	XMAD	94	21,140
17/08/2020	XMAD	248	21,140
17/08/2020	XMAD	95	21,140
17/08/2020	XMAD	247	21,140

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

17/08/2020	CIX	123	21,150
17/08/2020	CIX	17	21,150
17/08/2020	XMAD	16	21,160
17/08/2020	XMAD	97	21,160
17/08/2020	XMAD	106	21,160
17/08/2020	XMAD	148	21,160
17/08/2020	XMAD	208	21,160
17/08/2020	CIX	106	21,150
17/08/2020	BTE	7	21,150
17/08/2020	BTE	46	21,150
17/08/2020	XMAD	107	21,160
17/08/2020	XMAD	188	21,160
17/08/2020	XMAD	20	21,160
17/08/2020	XMAD	188	21,160
17/08/2020	TRQ	100	21,160
17/08/2020	CIX	15	21,170
17/08/2020	XMAD	18	21,170
17/08/2020	CIX	10	21,160
17/08/2020	CIX	176	21,160
17/08/2020	XMAD	94	21,160
17/08/2020	XMAD	132	21,160
17/08/2020	AQU	73	21,160
17/08/2020	XMAD	278	21,160
17/08/2020	XMAD	191	21,160
17/08/2020	XMAD	457	21,160
17/08/2020	XMAD	12	21,160
17/08/2020	CIX	94	21,150
17/08/2020	XMAD	271	21,150
17/08/2020	XMAD	281	21,150
17/08/2020	XMAD	60	21,150
17/08/2020	XMAD	34	21,150
17/08/2020	XMAD	50	21,150
17/08/2020	XMAD	45	21,150
17/08/2020	BTE	65	21,140
17/08/2020	XMAD	176	21,150
17/08/2020	XMAD	21	21,140
17/08/2020	XMAD	203	21,140
17/08/2020	XMAD	15	21,140
17/08/2020	XMAD	157	21,160
17/08/2020	XMAD	82	21,160
17/08/2020	XMAD	13	21,160
17/08/2020	CIX	123	21,160
17/08/2020	CIX	48	21,160
17/08/2020	XMAD	94	21,160
17/08/2020	XMAD	134	21,160
17/08/2020	TRQ	72	21,150
17/08/2020	XMAD	194	21,160
17/08/2020	XMAD	194	21,160
17/08/2020	AQU	76	21,160
17/08/2020	XMAD	210	21,150
17/08/2020	XMAD	34	21,150
17/08/2020	XMAD	186	21,150
17/08/2020	XMAD	3	21,150
17/08/2020	BTE	22	21,160
17/08/2020	BTE	46	21,160
17/08/2020	CIX	84	21,140
17/08/2020	XMAD	94	21,140
17/08/2020	XMAD	211	21,140
17/08/2020	XMAD	94	21,130
17/08/2020	XMAD	155	21,130
17/08/2020	XMAD	35	21,130
17/08/2020	XMAD	59	21,130
17/08/2020	XMAD	94	21,120
17/08/2020	XMAD	94	21,120
17/08/2020	XMAD	111	21,120
17/08/2020	XMAD	63	21,130
17/08/2020	XMAD	98	21,140
17/08/2020	XMAD	72	21,140
17/08/2020	XMAD	23	21,140
17/08/2020	TRQ	49	21,130
17/08/2020	BTE	66	21,130
17/08/2020	TRQ	8	21,130
17/08/2020	CIX	100	21,140
17/08/2020	CIX	30	21,130
17/08/2020	CIX	248	21,140
17/08/2020	CIX	100	21,140
17/08/2020	XMAD	19	21,140
17/08/2020	XMAD	39	21,140
17/08/2020	XMAD	195	21,140
17/08/2020	XMAD	299	21,130

Date	Trading venue	Number of shares	Price € / share

17/08/2020	XMAD	522	21,130
17/08/2020	TRQ	29	21,120
17/08/2020	TRQ	9	21,120
17/08/2020	XMAD	206	21,130
17/08/2020	XMAD	105	21,130
17/08/2020	XMAD	452	21,130
17/08/2020	XMAD	213	21,130
17/08/2020	CIX	27	21,170
17/08/2020	CIX	7	21,170
17/08/2020	CIX	91	21,170
17/08/2020	CIX	2	21,170
17/08/2020	CIX	113	21,170
17/08/2020	BTE	109	21,170
17/08/2020	CIX	174	21,180
17/08/2020	XMAD	177	21,180
17/08/2020	XMAD	97	21,180
17/08/2020	XMAD	97	21,180
17/08/2020	XMAD	230	21,180
17/08/2020	XMAD	103	21,180
17/08/2020	XMAD	120	21,180
17/08/2020	XMAD	240	21,180
17/08/2020	XMAD	250	21,180
17/08/2020	XMAD	110	21,180
17/08/2020	XMAD	91	21,180
17/08/2020	XMAD	123	21,180
17/08/2020	CIX	71	21,190
17/08/2020	CIX	89	21,190
17/08/2020	AQU	250	21,180
17/08/2020	AQU	10	21,180
17/08/2020	TRQ	168	21,170
17/08/2020	XMAD	200	21,170
17/08/2020	XMAD	10	21,170
17/08/2020	XMAD	472	21,170
17/08/2020	XMAD	600	21,170
17/08/2020	XMAD	33	21,170
17/08/2020	XMAD	107	21,170
17/08/2020	CIX	102	21,160
17/08/2020	XMAD	105	21,160
17/08/2020	XMAD	193	21,170
17/08/2020	XMAD	101	21,170
17/08/2020	XMAD	377	21,170
17/08/2020	XMAD	95	21,170
17/08/2020	XMAD	97	21,170
17/08/2020	BTE	100	21,170
17/08/2020	XMAD	8	21,170
17/08/2020	XMAD	89	21,170
17/08/2020	BTE	60	21,160
17/08/2020	XMAD	172	21,160
17/08/2020	XMAD	94	21,150
17/08/2020	XMAD	81	21,150
17/08/2020	CIX	6	21,160
17/08/2020	CIX	79	21,160
17/08/2020	CIX	94	21,150
17/08/2020	XMAD	94	21,150
17/08/2020	XMAD	167	21,150
17/08/2020	XMAD	40	21,150
17/08/2020	XMAD	135	21,150
17/08/2020	BTE	21	21,140
17/08/2020	BTE	62	21,140
17/08/2020	AQU	85	21,150
17/08/2020	XMAD	94	21,170
17/08/2020	CIX	80	21,170
17/08/2020	CIX	84	21,180
17/08/2020	CIX	100	21,180
17/08/2020	CIX	76	21,180
17/08/2020	CIX	23	21,180
17/08/2020	XMAD	483	21,180
17/08/2020	AQU	91	21,190
17/08/2020	CIX	156	21,190
17/08/2020	BTE	74	21,190
17/08/2020	XMAD	218	21,190
17/08/2020	XMAD	182	21,190
17/08/2020	XMAD	323	21,190
17/08/2020	XMAD	177	21,190
17/08/2020	XMAD	262	21,190
17/08/2020	TRQ	140	21,180
17/08/2020	BTE	66	21,190
17/08/2020	XMAD	278	21,190
17/08/2020	XMAD	94	21,150
17/08/2020	XMAD	95	21,150

ACS Actividades de Construcción y Servicios S.A. - N.I.F A28004885 Avenida de Pío XII, 102 - 28036 Madrid

Value: ACS.MC

Intermediary: SOCIETE GENERALE

Date	Trading venue	Number of shares	Price € / share

17/08/2020	XMAD	27	21,130
17/08/2020	XMAD	148	21,130
17/08/2020	XMAD	52	21,130
17/08/2020	XMAD	43	21,130
17/08/2020	XMAD	82	21,140
17/08/2020	XMAD	5	21,140
17/08/2020	XMAD	86	21,140
17/08/2020	XMAD	72	21,160
17/08/2020	XMAD	23	21,160
17/08/2020	XMAD	31	21,160
17/08/2020	AQU	86	21,160
17/08/2020	XMAD	5	21,160
17/08/2020	XMAD	29	21,160
17/08/2020	XMAD	32	21,160
17/08/2020	XMAD	6	21,160
17/08/2020	XMAD	42	21,160
17/08/2020	XMAD	47	21,160
17/08/2020	XMAD	46	21,160
17/08/2020	XMAD	282	21,160
17/08/2020	XMAD	79	21,160
17/08/2020	XMAD	2	21,160
17/08/2020	XMAD	89	21,160
17/08/2020	XMAD	50	21,160
17/08/2020	AQU	7	21,160
17/08/2020	XMAD	16	21,160
17/08/2020	XMAD	34	21,160
17/08/2020	XMAD	60	21,160
17/08/2020	XMAD	67	21,160
17/08/2020	XMAD	27	21,160
17/08/2020	AQU	5	21,160
17/08/2020	XMAD	10	21,160
17/08/2020	XMAD	26	21,160
17/08/2020	CIX	96	21,160
17/08/2020	CIX	100	21,160
17/08/2020	TRQ	94	21,150
17/08/2020	XMAD	180	21,150
17/08/2020	CIX	100	21,150
17/08/2020	XMAD	85	21,160
17/08/2020	BTE	95	21,150
17/08/2020	XMAD	131	21,150
17/08/2020	XMAD	21	21,150
17/08/2020	XMAD	16	21,150
17/08/2020	XMAD	78	21,150
17/08/2020	CIX	89	21,140
17/08/2020	CIX	109	21,140
17/08/2020	XMAD	94	21,140
17/08/2020	XMAD	94	21,140
17/08/2020	CIX	100	21,150
17/08/2020	CIX	5	21,150
17/08/2020	XMAD	95	21,130
17/08/2020	XMAD	95	21,120
17/08/2020	XMAD	94	21,120
17/08/2020	AQU	69	21,120
17/08/2020	BTE	96	21,130
17/08/2020	CIX	30	21,130
17/08/2020	CIX	97	21,130
17/08/2020	XMAD	500	21,140
17/08/2020	XMAD	22	21,140
17/08/2020	XMAD	340	21,140
17/08/2020	XMAD	173	21,140
17/08/2020	XMAD	129	21,140
17/08/2020	XMAD	336	21,140
17/08/2020	XMAD	320	21,140
17/08/2020	XMAD	159	21,140
17/08/2020	XMAD	21	21,140
17/08/2020	XMAD	180	21,140
17/08/2020	XMAD	32	21,140
17/08/2020	XMAD	77	21,140
17/08/2020	XMAD	217	21,140
17/08/2020	CIX	186	21,140
17/08/2020	XMAD	228	21,140
17/08/2020	XMAD	142	21,140
17/08/2020	XMAD	72	21,140
17/08/2020	CIX	14	21,140
17/08/2020	CIX	49	21,150
17/08/2020	AQU	95	21,150
17/08/2020	XMAD	96	21,140
17/08/2020	XMAD	53	21,140
17/08/2020	XMAD	119	21,140
17/08/2020	XMAD	116	21,140

Date	Trading venue	Number of shares	Price € / share

17/08/2020	XMAD	149	21,140
17/08/2020	XMAD	37	21,140
17/08/2020	XMAD	51	21,140
17/08/2020	XMAD	22	21,140
17/08/2020	CIX	87	21,150
17/08/2020	CIX	76	21,150
17/08/2020	CIX	11	21,150
17/08/2020	CIX	4	21,150
17/08/2020	CIX	15	21,150
17/08/2020	CIX	15	21,150
17/08/2020	CIX	16	21,150
17/08/2020	CIX	37	21,150
17/08/2020	BTE	100	21,150
17/08/2020	BTE	76	21,150
17/08/2020	TRQ	64	21,150
17/08/2020	TRQ	100	21,150
17/08/2020	CIX	39	21,150
17/08/2020	CIX	66	21,150
17/08/2020	AQU	11	21,150
17/08/2020	AQU	74	21,150
17/08/2020	CIX	27	21,140
17/08/2020	CIX	10	21,130
17/08/2020	XMAD	171	21,130
17/08/2020	XMAD	314	21,130
17/08/2020	CIX	79	21,130
17/08/2020	XMAD	316	21,130
17/08/2020	CIX	6	21,130
17/08/2020	XMAD	109	21,130
17/08/2020	XMAD	106	21,130
17/08/2020	XMAD	650	21,130
17/08/2020	XMAD	102	21,130
17/08/2020	XMAD	329	21,140
17/08/2020	BTE	76	21,150
17/08/2020	CIX	318	21,140
17/08/2020	XMAD	175	21,140
17/08/2020	XMAD	306	21,140
17/08/2020	XMAD	278	21,140
17/08/2020	AQU	94	21,140
17/08/2020	XMAD	99	21,140
17/08/2020	XMAD	111	21,140
17/08/2020	XMAD	364	21,140
17/08/2020	XMAD	71	21,140
17/08/2020	XMAD	303	21,140
17/08/2020	XMAD	96	21,140
17/08/2020	XMAD	177	21,140
17/08/2020	XMAD	147	21,140
17/08/2020	TRQ	63	21,120
17/08/2020	BTE	90	21,120
17/08/2020	XMAD	65	21,120
17/08/2020	XMAD	30	21,120
17/08/2020	CIX	88	21,130
17/08/2020	CIX	4	21,130
17/08/2020	XMAD	95	21,130
17/08/2020	XMAD	30	21,130
17/08/2020	XMAD	64	21,130
17/08/2020	CIX	217	21,150
17/08/2020	CIX	1	21,150
17/08/2020	AQU	91	21,150
17/08/2020	TRQ	79	21,160
17/08/2020	BTE	16	21,140
17/08/2020	BTE	24	21,140
17/08/2020	BTE	20	21,140
17/08/2020	CIX	8	21,150
17/08/2020	AQU	18	21,150
17/08/2020	AQU	16	21,150
17/08/2020	XMAD	95	21,140
17/08/2020	XMAD	400	21,140
17/08/2020	XMAD	500	21,140
17/08/2020	XMAD	36	21,140
00/01/1900	0	0	0,000
00/01/1900	0	0	0,000
00/01/1900	0	0	0,000
00/01/1900	0	0	0,000
00/01/1900	0	0	0,000
00/01/1900	0	0	0,000
00/01/1900	0	0	0,000
00/01/1900	0	0	0,000
00/01/1900	0	0	0,000
00/01/1900	0	0	0,000
00/01/1900	0	0	0,000

Attachments

Original document
Permalink

Disclaimer

ACS - Actividades de Construcción y Servicios SA published this content on 18 August 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 August 2020 10:00:05 UTC

Latest news about ACS, Actividades de Construcción y Servicios, S.A.

More money for construction workers - conciliation agreement in the construction industry	Apr. 19	DP
Spain's ACS expects revenue to rise at least 20% by 2026	Apr. 17	RE
Transcript : ACS, Actividades de Construcción y Servicios, S.A. - Analyst/Investor Day	Apr. 17
Skyports Limited announced that it has received $110 million in funding from ACS, Actividades de Construcción y Servicios, S.A., Aeroports de Paris SA	Apr. 16	CI
Arbitration in the construction industry could begin next week	Apr. 10	DP
Mixed start to the year for the construction industry	Mar. 25	DP
ACS, Actividades de Construcción y Servicios, S.A announces an Increase in Equity Buyback.	Mar. 21	CI
ACS, Actividades de Construcción y Servicios, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 01	CI
Transcript : ACS, Actividades de Construcción y Servicios, S.A., 2023 Earnings Call, Mar 01, 2024	Mar. 01
ACS increases its profit by 17% in 2023 boosted by construction abroad	Mar. 01	RE
The Ibex-35 reflects the good global mood after the PCE in the U.S.	Mar. 01	RE
ACS posts 17% rise in 2023 profit stoked by construction overseas	Feb. 29	RE
Data centers and infrastructure: Hochtief aims to increase profits again in 2024	Feb. 22	DP
Hochtief earns more in 2023 - higher dividend	Feb. 22	DP
Hochtief weak - Unfavorable court ruling for Abertis	Jan. 29	DP
ACS and Hochtief shares fall after Spanish Supreme Court's ruling on toll roads	Jan. 29	RE
Spanish Supreme Court dismisses Abertis' $4.3 billion lawsuit against the State	Jan. 29	RE
European shares end slightly higher as financials offset gains in energy stocks	Jan. 29	RE
ACS issues shares for flexible dividend payment	Jan. 09	RE
Abertis Infraestructuras, S.A. acquired a 56.8% stake in SH-288 highway in Houston from ACS, Actividades de Construcción y Servicios, S.A. (BME : ACS) .	Dec. 27	CI
ACS to name Emilio Grande from Australia unit as CFO	Nov. 21	RE
ACS : Q3 23: Concessions at the heart of the strategy	Nov. 14
ACS reports 20% rise in net profit as sales grow in the US	Nov. 13	RE
ACS hires SocGen to sell services unit in 700 million-800 million euro deal, Expansion reports	Nov. 13	RE
ACS, Actividades de Construcción y Servicios, S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023	Nov. 12	CI

Chart ACS, Actividades de Construcción y Servicios, S.A.

Duration

Period

Chart ACS, Actividades de Construcción y Servicios, S.A.

More charts

Company Profile

ACS, Actividades de Construcción y Servicios, S.A. is one of Spain's leading construction groups. Net sales break down by activity as follows: - construction of infrastructures and buildings (93.3%): civil engineering infrastructures (primarily highways, hydraulic constructions and railroads), non-residential and residential buildings; - services (5.4%): cleaning, waste collection and treatment. Moreover, the group offers maintenance services of urban and industrial infrastructures, port and logistical services, and also social services and personal assistance services. - industrial services (0.5%): development, construction, installation and maintenance of distribution networks of electricity, gas and water, industrial production systems, telecommunication networks, road traffic control systems, etc.; - other (0.8%). Net sales are distributed geographically as follows: Spain (9.4%), the United States (56.3%), Australia (20.2%), Canada (5.3%), Germany (2.4%) and others (6.4%).

Sector

Construction & Engineering

Calendar

2024-05-08 - Q1 2024 Earnings Release (Projected)

Related indices

STOXX EUROPE 600 (EUR) , IBEX 35

More about the company

Income Statement Evolution

More financial data

Analysis / Opinion

ACS : Q3 23: Concessions at the heart of the strategy

November 14, 2023 at 01:38 pm EST

More Strategies

Ratings for ACS, Actividades de Construcción y Servicios, S.A.

Trading Rating

Investor Rating

ESG Refinitiv

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

HOLD

Number of Analysts

Last Close Price

37.58 EUR

Average target price

36.69 EUR

Spread / Average Target

-2.36%

Consensus

EPS Revisions

Estimates Revisions

Quarterly earnings - Rate of surprise

Company calendar

Sector Other Construction & Engineering

	1st Jan change	Capi.
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-6.42%	10.47B
VINCI	-3.03%	67.26B
LARSEN & TOUBRO LIMITED	+1.90%	59.19B
QUANTA SERVICES, INC.	+18.63%	37.85B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+11.43%	30.82B
FERROVIAL SE	+2.36%	26.47B
CHINA RAILWAY GROUP LIMITED	+15.67%	20.73B
WSP GLOBAL INC.	+12.77%	18.95B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED	+21.84%	16.96B
EMCOR GROUP, INC.	+64.90%	16.79B

Other Construction & Engineering

ACS, Actividades de Construcción y Servicios, S.A.

Equities

ACS

ES0167050915

Construction & Engineering

ACS Actividades de Construccion y Servicios S A : Share buy-back, stabilisation and treasury stock programmes

EPS Revisions