|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +4.16% | +7.82% | -15.04% | -5.04% | 158B | |
| +6.22% | +16.31% | +65.96% | +404.01% | 111B | |
| -1.34% | +24.56% | -9.74% | - | 59.42B | |
| +5.10% | +13.02% | -3.19% | +126.65% | 17.48B | |
| -0.81% | +8.23% | +316.66% | +266.15% | 15.68B | |
| +2.40% | +3.85% | +6.17% | +9.61% | 14.32B | |
| +0.77% | +7.70% | +12.06% | +1,214.47% | 7.72B | |
| +4.66% | +7.76% | +48.19% | +29.76% | 6.47B | |
| +2.28% | +3.62% | -11.22% | +119.89% | 5.04B | |
| Average | +2.68% | +4.15% | +45.54% | +270.69% | 39.54B | |
| Weighted average by Cap. | +3.47% | +5.28% | +24.54% | +180.71% |
Historical Quotes: Active Network Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- Stock
- Quotes Active Network Inc
Select your edition
All financial news and data tailored to specific country editions
