|
End-of-day quote
NYSE
|
||
| - USD | - |
|
Stock exchange
NYSE- $
-
0
$
| Markets | Price | Change | Volumes |
|---|
Basic data
Market Cap (USD)
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 0 | |
| +1.84% | -5.17% | -2.85% | +15.09% | 192B | |
| -0.19% | +8.53% | +57.81% | +509.99% | 126B | |
| +0.16% | +4.26% | -33.61% | - | 47.85B | |
| +0.62% | +1.43% | -8.42% | +98.58% | 18.74B | |
| -3.28% | +14.10% | +282.06% | +483.03% | 17.17B | |
| +2.29% | +6.02% | +22.48% | +25.40% | 16.53B | |
| -4.27% | +3.32% | -38.92% | +1,748.07% | 6.54B | |
| +0.80% | +0.95% | +37.01% | +20.68% | 6.34B | |
| -2.90% | -0.23% | -16.06% | +128.99% | 5.42B | |
| Average | -0.44% | +3.43% | +33.28% | +378.73% | 43.63B | |
| Weighted average by Cap. | -0.97% | +1.47% | +23.06% | +231.25% |
Historical Quotes: Active Network Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
- Stock Market
- Stocks
- Stock
- Quotes Active Network Inc
Select your edition
All financial news and data tailored to specific country editions
