ACUCORT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.52 SEK | -3.70% |
|
-3.70% | +25.30% |
| Apr. 26 | AcuCort AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | AcuCort AB Provides Update on Phase IV Study ZEQ001 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.57 kr | 0.6 kr | 0.56 kr | 0.54 kr | 0.52 kr |
| Volume | 1 149 640 | 1 561 091 | 1 644 357 | 845 507 | 331 771 |
| Change | +3.64% | +5.26% | -6.67% | -3.57% | -3.70% |
| Opening | 0.56 | 0.57 | 0.60 | 0.53 | 0.54 |
| High | 0.58 | 0.61 | 0.61 | 0.58 | 0.54 |
| Low | 0.52 | 0.56 | 0.51 | 0.48 | 0.51 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | +46.89% | ||
| 6 months | +21.50% | ||
| Current year | +25.30% | ||
| 1 year | -66.23% | ||
| 3 years | -88.82% | ||
| 5 years | -92.31% |
Volumes
marketsDaily volume
331 771
Avg. Volume 20 sessions
1 282 144
Avg. Volume 20 sessions SEK
666 714.88
Avg. Volume 20 sessions USD
60 499.71
Record volume 1
5 415 277
Record volume 2
4 789 131
Record volume 3
4 128 240
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (SEK)
5 888 425
Capitalization (USD)
5 888 425
Net sales ()
7
Number of employees
3
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
81.96 %
Free-Float capitalization (SEK)
3 402 492
Free-Float capitalization (USD)
3 402 492
Average Daily Capital Traded
11.32%
Highs and lows
1 week
0.48
0.61
1 month
0.440.68
Current year
0.340.70
1 year
0.331.60
3 years
0.335.42
5 years
0.337.90
10 years
0.339.50
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.48
Moving average 100 days
0.44
Price spread / (MMA5)
+7.69%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
43.31
RSI 14 days
48.15
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -3.70% | +25.30% | -66.23% | 5.89M | ||
| -1.61% | -1.77% | -32.09% | -49.70% | 15.55B | ||
| -1.27% | +15.53% | -30.56% | -51.73% | 11.21B | ||
| -2.31% | +11.28% | -30.19% | -47.24% | 6.23B | ||
| +2.16% | +1.83% | +9.74% | +23.50% | 6B | ||
| +0.80% | +0.96% | -9.53% | -8.54% | 5.89B | ||
| +1.62% | -1.29% | +0.88% | -22.88% | 4.72B | ||
| +0.93% | +3.26% | +53.60% | +60.48% | 4.32B | ||
| -1.19% | +1.37% | -10.49% | +9.05% | 3.77B | ||
| +0.83% | -1.13% | -12.53% | -24.07% | 3.4B | ||
| -0.41% | -2.26% | -6.27% | -19.68% | 3.03B | ||
| -1.17% | -3.05% | -3.50% | +40.36% | 2.78B | ||
| +6.33% | +5.62% | -9.45% | +23.93% | 2.04B | ||
| +3.07% | -0.62% | +86.34% | +167.00% | 1.76B | ||
| +1.05% | +4.36% | -8.98% | -27.03% | 1.72B | ||
| -1.09% | +5.23% | +6.29% | +22.54% | 1.52B | ||
| Average | +0.23% | +2.93% | +1.78% | +1.86% | ||
| Weighted average by Cap. | -0.19% | +4.19% | -10.49% | -14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.30% | ||
| 2023 | -78.44% | ||
| 2022 | -33.62% | ||
| 2021 | -43.36% | ||
| 2020 | +131.67% | ||
| 2019 | -65.79% | ||
| 2018 | +90.00% | ||
| 2017 | -29.17% |
- Stock Market
- Equities
- ACUC Stock
- Quotes AcuCort AB
