ADDVISE GROUP AB Quotes ADDvise Group AB Nasdaq Stockholm
Equities
ADDV B
SE0007464862
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.26 SEK | +0.97% |
|
-5.47% | -46.77% |
| Jun. 13 | Certain B Shares of ADDvise Group AB are subject to a Lock-Up Agreement Ending on 13-JUN-2024. | CI |
| May. 21 | ADDvise Group AB Receives Order Worth USD 1.4 Million | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 7.49 kr | 7.32 kr | 7.19 kr | 7.26 kr |
| Volume | 229 954 | 239 901 | 349 463 | 241 500 |
| Change | -2.47% | -2.27% | -1.78% | +0.97% |
| Opening | 7.68 | 7.50 | 7.28 | 7.19 |
| High | 7.88 | 7.69 | 7.37 | 7.37 |
| Low | 7.35 | 7.22 | 7.12 | 7.15 |
Performance
| 1 day | +0.97% | ||
| 1 week | -5.47% | ||
| Current month | -10.92% | ||
| 1 month | +0.28% | ||
| 3 months | -16.55% | ||
| 6 months | -34.95% | ||
| Current year | -46.77% | ||
| 1 year | -47.08% | ||
| 3 years | +144.44% | ||
| 5 years | +818.99% |
Volumes
marketsDaily volume
241 500
Estimated daily volume
241 500
Avg. Volume 20 sessions
251 116
Daily volume ratio
0.96
Avg. Volume 20 sessions SEK
1 823 102.16
Avg. Volume 20 sessions USD
173 597.61
Record volume 1
12 420 080
Record volume 2
10 281 760
Record volume 3
10 068 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 489 335 661
Capitalization (USD)
141 816 031
Net sales (SEK)
1 373 000 000
Net sales (USD)
130 738 433
Number of employees
620
Sales / Employee (SEK)
2 214 516
Sales / Employee (USD)
210 868
Free-Float
43.86 %
Free-Float capitalization (SEK)
653 226 532
Free-Float capitalization (USD)
62 200 884
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.12
7.88
1 month
7.068.39
Current year
6.9015.06
1 year
6.9016.24
3 years
2.8116.86
5 years
0.5116.86
10 years
0.5116.86
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.66
Moving average 50 days
7.65
Moving average 100 days
9.36
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+5.33%
Price spread / (MMA100)
+28.97%
STIM
RSI 9 days
34.44
RSI 14 days
39.30
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -5.47% | -46.77% | -47.08% | 142M | ||
| -0.80% | +1.97% | -3.95% | -0.50% | 184B | ||
| +1.83% | +0.74% | -0.90% | -7.56% | 109B | ||
| -0.05% | +1.95% | -2.27% | -7.39% | 68.87B | ||
| +0.42% | +1.78% | +15.24% | +27.36% | 46.61B | ||
| +0.49% | +0.60% | -6.00% | -8.78% | 46.39B | ||
| +0.51% | -0.72% | +5.36% | +7.84% | 40.74B | ||
| +0.47% | +0.60% | +20.65% | +13.28% | 31.26B | ||
| +1.25% | -0.15% | -5.50% | -9.80% | 24.24B | ||
| -0.52% | -1.77% | +11.60% | +9.40% | 24B | ||
| +1.52% | +0.63% | -11.37% | -24.52% | 22.19B | ||
| -0.54% | -0.08% | -0.79% | +2.85% | 21.56B | ||
| -0.17% | -5.40% | -11.61% | -26.77% | 18.23B | ||
| +0.85% | +1.51% | -11.30% | -23.53% | 17.47B | ||
| +0.41% | -11.94% | -34.28% | -32.48% | 16.36B | ||
| +2.65% | +2.03% | - | - | 15.03B | ||
| Average | +0.58% | -0.55% | -5.46% | -8.51% | ||
| Weighted average by Cap. | +0.33% | +0.59% | -1.17% | -2.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.77% | ||
| 2023 | +84.32% | ||
| 2022 | -15.91% | ||
| 2021 | +587.50% | ||
| 2020 | +72.97% | ||
| 2019 | +21.71% | ||
| 2018 | -64.02% | ||
| 2017 | -11.05% | ||
| 2016 | -28.03% | ||
| 2015 | -28.65% |
- Stock Market
- Equities
- ADDV A Stock
- ADDV B Stock
- Quotes ADDvise Group AB
