Oslo ,28 April 2022 - Please see below information about transactions made under the buy-back programme forAdevinta ASA . Date on which the second tranche buy-back programme was announced:6 April 2022 The duration of the second tranche buy-back programme: no longer than28 June 2022 Size of the second tranche buy-back programme: up to 6,000,000 shares From20 April 2022 until27 April 2022 ,Adevinta ASA has purchased a total of 395,016 own shares at theOslo Stock Exchange at an average price ofNOK 69.24 per share. Aggregated overview of transactions per day: +-----------------------+------------------+-----------------+-----------------+ | |Aggregated volume |Weighted average |Total transaction| | Date |(number of shares)|share price (NOK)| value (NOK) | +-----------------------+------------------+-----------------+-----------------+ |20 Apr 2022 | 72,759| 70.7991| 5,151,272| +-----------------------+------------------+-----------------+-----------------+ |21 Apr 2022 | 65,493| 71.2741| 4,667,955| +-----------------------+------------------+-----------------+-----------------+ |22 Apr 2022 | 65,696| 68.5679| 4,504,637| +-----------------------+------------------+-----------------+-----------------+ |25 Apr 2022 | 65,866| 68.5189| 4,513,066| +-----------------------+------------------+-----------------+-----------------+ |26 Apr 2022 | 63,180| 69.6551| 4,400,809| +-----------------------+------------------+-----------------+-----------------+ |27 Apr 2022 | 62,022| 66.3119| 4,112,797| +-----------------------+------------------+-----------------+-----------------+ |Previously disclosed | | | | |buybacks | | | | |under the 2nd tranche | | | | |programme (accumulated)| 494,174| 77.5072| 38,302,025| +-----------------------+------------------+-----------------+-----------------+ |Total buybacks under | | | | |the 2nd tranche | | | | |programme | 889,190| 73.8341| 65,652,560| +-----------------------+------------------+-----------------+-----------------+ The issuer's holding of own shares: Following the completion of the above transactions,Adevinta ASA owns a total of 4,982,646 own shares, corresponding to 0.41% ofAdevinta ASA's share capital. Appendix: An overview of all transactions made under the second tranche of the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no and www.adevinta.com/ir (http://www.adevinta.com/ir). This information is subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act
Click here for more information
© Oslo Bors ASA, source