Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Stocks
CUPRUM
CLP009361070
Investment Management & Fund Operators
|
End-of-day quote
Santiago S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 88.00 CLP | +0.79% |
|
-6.38% | -49.02% |
Stock exchange
Santiago S.E.
CUPRUM 88.00 $
+0.79%
3.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPRUM | 88.00CLP | +0.79% | 3.21M $ |
Quotes 5-day view: Administradora de Fondos de Pensiones Cuprum S.A.
End-of-day quote Santiago S.E.| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | CLP 94.00 | CLP 94.00 | CLP 94.00 | CLP 87.31 | CLP 88.00 |
| Volume | 1,059 | 4,000 | 145 | 83,753 | 36,462 |
| Change | 0.00% | 0.00% | 0.00% | -7.12% | +0.79% |
| Opening | CLP 94.00 | CLP 94.00 | CLP 94.00 | CLP 87.10 | CLP 88.00 |
| High | CLP 94.00 | CLP 94.00 | CLP 94.00 | CLP 87.31 | CLP 88.00 |
| Low | CLP 94.00 | CLP 94.00 | CLP 94.00 | CLP 87.10 | CLP 88.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | -6.38% | ||
| Current month | -6.38% | ||
| 1 month | -2.22% | ||
| 3 months | -11.11% | ||
| 6 months | -34.61% | ||
| Current year | -49.02% | ||
| 1 year | -28.84% | ||
| 3 years | +114.42% | ||
| 5 years | +209.10% | ||
| 10 years | +91.72% |
Volumes
marketsDaily volume
36,462
Avg. Volume 20 sessions
14,260
Avg. Volume 20 sessions CLP
1,254,880
Avg. Volume 20 sessions USD
1,273.7
Record volume 1
220,797,565
Record volume 2
143,191,944
Record volume 3
128,393,216
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,123,782,806,392
Market Cap (USD)
1,140,051,339
Net sales ()
227,068,045,000
Net sales (USD)
230,355,214
Number of employees
1,291
Sales / Employee (CLP)
175,885,395
Sales / Employee (USD)
178,432
Free-Float
1.81%
Free-Float capitalization (CLP)
20,290,786,817
Free-Float capitalization (USD)
20,584,528
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
91.46
Moving average 20 days
93.31
Moving average 50 days
92.07
Moving average 100 days
95.82
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+8.89%
RSI 9 days
17.34
RSI 14 days
23.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | -6.38% | -28.84% | +114.42% | 1.14B | |
| +0.61% | +5.24% | +12.89% | +83.78% | 189B | |
| +0.36% | -1.41% | +30.49% | +86.10% | 149B | |
| -0.06% | +1.23% | +36.21% | +231.01% | 102B | |
| -1.23% | +3.67% | -15.09% | +24.22% | 97.99B | |
| -0.89% | +5.82% | -6.84% | +104.07% | 94.54B | |
| +2.81% | +5.06% | -16.04% | +58.69% | 90.39B | |
| -0.81% | +6.37% | +1.11% | +77.08% | 85.33B | |
| +0.44% | +8.09% | -6.25% | +44.47% | 72.47B | |
| +0.43% | +1.13% | +43.39% | +153.88% | 46.69B | |
| Average | +0.33% | +2.60% | +5.10% | +97.77% | 93B | |
| Weighted average by Cap. | +0.30% | +3.87% | +9.39% | +93.50% |
Historical Quotes: Administradora de Fondos de Pensiones Cuprum S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87.1 |  | 94 |
| 1 month | 87.1 | | 94 |
| Current year | 87.1 | | 179.98 |
| 1 year | 87.1 | | 200 |
| 3 years | 41 | | 200 |
| 5 years | 25 | | 200 |
| 10 years | 20 | | 200 |
Monthly variations
Annual variations
| 2026 | -49.02% | ||
| 2025 | +229.89% | ||
| 2024 | -2.61% | ||
| 2023 | +34.30% | ||
| 2022 | +33.38% | ||
| 2021 | -6.28% | ||
| 2020 | -30.43% | ||
| 2019 | -13.21% | ||
| 2018 | -20.90% | ||
| 2017 | +28.85% | ||
| 2016 | +48.57% | ||
| 2015 | -31.77% | ||
| 2014 | -0.54% | ||
| 2013 | -6.53% | ||
| 2012 | +60.91% | ||
| 2011 | -3.75% | ||
| 2010 | +31.35% | ||
| 2009 | +139.75% | ||
| 2008 | -42.50% | ||
| 2007 | +55.56% | ||
| 2006 | +8.43% | ||
| 2005 | -23.50% | ||
| 2004 | +16.35% | ||
| 2003 | +9.06% | ||
| 2002 | -6.04% | ||
| 2001 | +17.65% | ||
| 2000 | +36.90% | ||
| 1999 | +46.75% | ||
| 1998 | -39.37% | ||
| 1997 | +4.10% | ||
| 1996 | +57.62% | ||
| 1995 | +29.47% | ||
| 1994 | +124.74% | ||
| 1993 | +40.00% | ||
| 1992 | -13.64% |
- Stock Market
- Stocks
- CUPRUM Stock
- Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Select your edition
All financial news and data tailored to specific country editions
