ADMINISTRADORA DE FONDOS DE PENSIONES CUPRUM S.A. Quotes Administradora de Fondos de Pensiones Cuprum S.A.
Equities
CUPRUM
CLP009361070
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.24 CLP | 0.00% |
|
-1.67% | -10.20% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 49.06 $ | 49.06 $ | 48.14 $ | 48.24 $ | 48.24 $ |
| Volume | 53 502 | 92 704 | 342 120 | 327 281 | 86 027 |
| Change | 0.00% | 0.00% | -1.88% | +0.21% | 0.00% |
| Opening | 48.00 | 47.00 | 49.50 | 48.14 | 48.30 |
| High | 48.00 | 47.51 | 49.50 | 49.10 | 48.30 |
| Low | 48.00 | 47.00 | 49.50 | 48.14 | 48.30 |
Performance
| 1 week | -1.67% | ||
| Current month | -7.00% | ||
| 1 month | -7.00% | ||
| 3 months | +1.97% | ||
| 6 months | +17.54% | ||
| Current year | -10.20% | ||
| 1 year | +40.44% | ||
| 3 years | +20.60% | ||
| 5 years | -8.98% | ||
| 10 years | -6.46% |
Volumes
marketsDaily volume
86 027
Avg. Volume 20 sessions
189 414
Avg. Volume 20 sessions CLP
9 137 331.36
Avg. Volume 20 sessions USD
9 137 331.36
Record volume 1
220 797 565
Record volume 2
143 191 944
Record volume 3
128 393 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
inf
Capitalization (USD)
649 513 213
Net sales (CLP)
181 439 193 000
Net sales (USD)
0
Number of employees
1 376
Sales / Employee (CLP)
131 859 879
Sales / Employee (USD)
0
Free-Float
1.78 %
Free-Float capitalization (CLP)
inf
Free-Float capitalization (USD)
11 556 403
Average Daily Capital Traded
0%
Highs and lows
1 week
47.00
49.50
1 month
47.0052.00
Current year
45.6053.72
1 year
34.0058.00
3 years
25.0058.00
5 years
20.0058.00
10 years
20.0069.00
Indicators
Moving average 5 days
48.55
Moving average 20 days
49.60
Moving average 50 days
50.36
Moving average 100 days
50.07
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
9.06
RSI 14 days
15.42
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.67% | -10.20% | +40.44% | 650M | ||
| +0.71% | +3.15% | +15.32% | +86.02% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +60.12% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +55.25% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -6.12% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +71.29% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +111.33% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +57.39% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +53.71% | 4.42B | ||
| Average | +1.19% | +2.26% | +5.20% | +41.62% | ||
| Weighted average by Cap. | +0.92% | +2.41% | +9.63% | +57.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.20% | ||
| 2023 | +34.30% | ||
| 2022 | +33.38% | ||
| 2021 | -6.28% | ||
| 2020 | -30.43% | ||
| 2019 | -13.21% | ||
| 2018 | -20.90% | ||
| 2017 | +28.85% | ||
| 2016 | +48.57% | ||
| 2015 | -31.77% | ||
| 2014 | -0.54% | ||
| 2013 | -6.53% | ||
| 2012 | +60.91% | ||
| 2011 | -3.75% | ||
| 2010 | +31.35% | ||
| 2009 | +139.75% | ||
| 2008 | -42.50% | ||
| 2007 | +55.56% | ||
| 2006 | +8.43% | ||
| 2005 | -23.50% | ||
| 2004 | +16.35% | ||
| 2003 | +9.06% | ||
| 2002 | -6.04% | ||
| 2001 | +17.65% | ||
| 2000 | +36.90% | ||
| 1999 | +46.75% | ||
| 1998 | -39.37% | ||
| 1997 | +4.10% | ||
| 1996 | +57.62% | ||
| 1995 | +29.47% | ||
| 1994 | +124.74% | ||
| 1993 | +40.00% | ||
| 1992 | -13.64% |
- Stock Market
- Equities
- CUPRUM Stock
- Quotes Administradora de Fondos de Pensiones Cuprum S.A.
