ADS MARITIME HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.08 NOK | -0.95% |
|
-5.45% | +3.48% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2.06 kr | 2.08 kr | 2.1 kr | 2.08 kr | 2.08 kr |
| Volume | 144 460 | 123 491 | 100 | 5 000 | 5 000 |
| Change | -0.96% | +0.97% | +0.96% | -0.95% | -0.95% |
| Opening | 2.08 | 2.08 | 2.10 | 2.08 | 2.08 |
| High | 2.10 | 2.08 | 2.10 | 2.08 | 2.08 |
| Low | 2.06 | 2.08 | 2.10 | 2.08 | 2.08 |
Performance
| 1 day | -0.95% | ||
| 1 week | -5.45% | ||
| Current month | +2.97% | ||
| 1 month | +2.97% | ||
| 3 months | -0.95% | ||
| 6 months | -0.48% | ||
| Current year | +3.48% | ||
| 1 year | -3.70% | ||
| 3 years | +11.83% | ||
| 5 years | -90.37% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
67 766
Daily volume ratio
0.07
Avg. Volume 20 sessions NOK
140 953.28
Avg. Volume 20 sessions USD
13 421.85
Record volume 1
8 816 309
Record volume 2
5 177 182
Record volume 3
4 406 324
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
14 208 554
Capitalization (USD)
14 208 554
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (NOK)
1 339 282
Free-Float capitalization (USD)
14 066 468
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2.06
2.20
1 month
2.022.20
Current year
1.932.22
1 year
1.902.54
3 years
1.332.54
5 years
1.3333.40
10 years
1.3333.40
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.09
Moving average 50 days
2.04
Moving average 100 days
2.09
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
47.78
RSI 14 days
50.06
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -5.45% | +3.48% | -3.70% | 14.21M | ||
| -2.02% | +2.82% | +52.26% | +43.28% | 14.9B | ||
| -0.44% | -3.93% | +26.40% | +69.43% | 4.55B | ||
| +5.49% | +9.02% | +13.68% | -0.65% | 3.5B | ||
| -0.33% | +2.38% | +26.55% | +51.83% | 3.06B | ||
| +4.66% | +20.79% | +123.35% | +62.93% | 2.53B | ||
| 0.00% | -1.63% | +31.17% | +84.73% | 2.2B | ||
| -0.28% | -0.28% | -13.21% | - | 1.94B | ||
| -0.15% | -1.06% | +21.83% | -0.31% | 1.94B | ||
| +0.10% | +3.04% | +44.91% | +86.23% | 1.8B | ||
| +2.44% | +6.64% | +45.19% | +27.97% | 1.71B | ||
| -0.56% | -3.25% | -2.46% | +82.86% | 1.6B | ||
| +3.41% | +4.84% | +16.51% | +23.75% | 1.54B | ||
| +0.77% | +1.30% | +6.54% | -6.25% | 1.53B | ||
| -0.66% | -2.64% | +73.10% | +136.79% | 1.5B | ||
| -4.32% | +7.34% | +52.18% | +160.67% | 1.45B | ||
| Average | +0.45% | +3.40% | +32.59% | +54.64% | ||
| Weighted average by Cap. | -0.01% | +3.89% | +39.34% | +51.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c744496c6e716.LHKvGhlE1UtbYueTEde0-9R2WO9cPhCqt6hX-NT699g.XB_FXU18mCULN5LcULbGo5s4HqMMV0nH48MSkKTJmpxzPcJYXhy2CBka1w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +3.48% | ||
| 2023 | +2.55% | ||
| 2022 | +21.89% | ||
| 2021 | -91.45% | ||
| 2020 | -34.72% | ||
| 2019 | +45.47% | ||
| 2018 | -3.42% |
- Stock Market
- Equities
- ADS Stock
- Quotes ADS Maritime Holding Plc
