ADVANCE SYNTEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 INR | -4.33% |
|
-4.33% | -22.34% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-10 | 2024-06-18 | |
|---|---|---|
| Last | 7.63 ₹ | 7.3 ₹ |
| Volume | 1 900 | 6 897 |
| Change | +∞% | -4.33% |
| Opening | 8.03 | 7.63 |
| High | 8.03 | 7.63 |
| Low | 7.63 | 7.30 |
Performance
| 1 day | -4.33% | ||
| 1 week | -4.33% | ||
| Current month | -13.61% | ||
| 1 month | -1.75% | ||
| 3 months | +5.80% | ||
| 6 months | -9.43% | ||
| Current year | -22.34% | ||
| 1 year | +20.26% | ||
| 3 years | -41.32% | ||
| 5 years | -64.90% |
Volumes
marketsDaily volume
6 897
Estimated daily volume
6 897
Avg. Volume 20 sessions
3 141
Daily volume ratio
2.20
Avg. Volume 20 sessions INR
22 929.30
Avg. Volume 20 sessions USD
274.12
Record volume 1
597 999
Record volume 2
330 000
Record volume 3
287 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
81 237 056
Capitalization (USD)
971 189
Net sales (INR)
191 507 773
Net sales (USD)
2 289 475
Number of employees
21
Sales / Employee (INR)
9 119 418
Sales / Employee (USD)
109 023
Free-Float
24.13 %
Free-Float capitalization (INR)
19 602 704
Free-Float capitalization (USD)
234 350
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.30
7.63
1 month
7.068.55
Current year
5.759.21
1 year
4.239.65
3 years
4.2317.67
5 years
4.2327.00
10 years
4.2345.40
Indicators
Moving average 20 days
7.54
Moving average 50 days
7.26
Moving average 100 days
7.40
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
42.76
RSI 14 days
46.59
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | -4.33% | -22.34% | +20.26% | 971K | ||
| +0.54% | +0.54% | -10.90% | -15.55% | 58.77B | ||
| -0.86% | -1.99% | +63.81% | +315.46% | 45.88B | ||
| -0.19% | -3.01% | +9.40% | -8.55% | 36.43B | ||
| +0.57% | +0.33% | +0.84% | +7.18% | 31.06B | ||
| +0.43% | -1.13% | +8.24% | +36.29% | 19.42B | ||
| +2.47% | +4.36% | +15.10% | +32.30% | 16.72B | ||
| -0.22% | -3.31% | +4.25% | -5.89% | 13.35B | ||
| -0.41% | -1.64% | -7.05% | -18.75% | 12.74B | ||
| +1.80% | +1.40% | -23.61% | -35.70% | 12.21B | ||
| 0.00% | -0.91% | -8.94% | +5.16% | 11.08B | ||
| -0.73% | +4.21% | +45.61% | +155.51% | 10.71B | ||
| -2.08% | -7.11% | -27.28% | -39.05% | 9.17B | ||
| -2.55% | -1.75% | +21.76% | +21.43% | 8.54B | ||
| +0.27% | -2.74% | +35.84% | +65.07% | 8.31B | ||
| -1.66% | -5.42% | -3.23% | -12.97% | 7.94B | ||
| Average | -0.44% | -1.04% | +6.34% | +32.64% | ||
| Weighted average by Cap. | +0.02% | -0.95% | +11.06% | +52.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.34% | ||
| 2023 | -22.89% | ||
| 2022 | +4.28% | ||
| 2021 | +47.60% | ||
| 2020 | -53.16% | ||
| 2019 | -36.90% | ||
| 2018 | +22.10% | ||
| 2017 | +77.14% | ||
| 2016 | +10.38% |
- Stock Market
- Equities
- ASYL6 Stock
- Quotes Advance Syntex Limited
