ADVANCED SOLTECH SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 SEK | -1.97% |
|
+0.34% | -51.54% |
| Apr. 02 | Gigasun AB Signs Order in China That Generates Approximately SEK 10.8 Million During the Contract Period | CI |
| Mar. 06 | Gigasun to Install Solar Energy Plant in China | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3 kr | 3.05 kr | 3.04 kr | 2.98 kr |
| Volume | 14 235 | 6 000 | 13 489 | 2 508 |
| Change | +1.01% | +1.67% | -0.33% | -1.97% |
| Opening | 2.91 | 3.00 | 2.91 | 3.05 |
| High | 3.01 | 3.05 | 3.05 | 3.05 |
| Low | 2.91 | 2.93 | 2.91 | 2.97 |
Performance
| 1 day | -1.97% | ||
| 1 week | +0.34% | ||
| Current month | -12.48% | ||
| 1 month | -12.48% | ||
| 3 months | -48.44% | ||
| 6 months | -58.09% | ||
| Current year | -51.54% | ||
| 1 year | -76.72% |
Volumes
marketsDaily volume
2 508
Estimated daily volume
2 508
Avg. Volume 20 sessions
23 027
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
68 620.46
Avg. Volume 20 sessions USD
6 226.90
Record volume 1
711 986
Record volume 2
370 036
Record volume 3
352 768
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
175 335 108
Capitalization (USD)
15 910 609
Net sales (SEK)
219 064 000
Net sales (USD)
19 878 744
Number of employees
19
Sales / Employee (SEK)
11 529 684
Sales / Employee (USD)
1 046 250
Free-Float
30.86 %
Free-Float capitalization (SEK)
54 106 803
Free-Float capitalization (USD)
4 909 868
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.85
3.05
1 month
2.764.12
Current year
2.766.84
1 year
2.7614.42
3 years
2.7668.10
5 years
2.7668.10
10 years
2.7668.10
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.05
Moving average 50 days
3.86
Moving average 100 days
4.91
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+29.64%
Price spread / (MMA100)
+64.74%
STIM
RSI 9 days
46.97
RSI 14 days
38.00
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +0.34% | -51.54% | -76.72% | 15.91M | ||
| -5.00% | -0.75% | +525.96% | +1,298.02% | 3.26B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.82B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.61B | ||
| +2.91% | +6.00% | -19.70% | -27.40% | 894M | ||
| +2.38% | -0.35% | -3.46% | +13.39% | 863M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 631M | ||
| -0.54% | -3.93% | -46.27% | -19.16% | 590M | ||
| -1.02% | +2.63% | -9.72% | -37.10% | 565M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 521M | ||
| -12.19% | +7.10% | - | - | 505M | ||
| +3.16% | +3.20% | -18.35% | -35.53% | 473M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 452M | ||
| +7.46% | +9.09% | +8.27% | -26.15% | 382M | ||
| -5.10% | +16.82% | +224.23% | - | 370M | ||
| +2.11% | -.--% | -.--% | +77.99% | 341M | ||
| Average | -0.52% | +3.52% | +40.85% | +80.40% | ||
| Weighted average by Cap. | -1.22% | +3.55% | +124.61% | +304.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5bc2e8b6142ba5e.kNeg4TKF0Y7OT81LmvIhrYCVMDU6KPlYNoBaInpgPMU.6uH2k1bWiOuhd4clrrdG5fCmSWB1SrEQeNciGggnCaqkvMXSebCh-ogNog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:52 am | 2.98 | 110 | 1,323 |
| 06:50:08 am | 2.98 | 90 | 1,213 |
| 05:52:50 am | 3.02 | 100 | 1,123 |
| 05:51:43 am | 3.02 | 11 | 1,023 |
| 03:36:11 am | 3.03 | 220 | 1,012 |
| 03:36:11 am | 3.03 | 275 | 792 |
| 03:30:27 am | 3.03 | 300 | 517 |
| 03:07:51 am | 3.04 | 1 | 217 |
| 03:07:51 am | 3.04 | 16 | 216 |
| 03:04:21 am | 3.05 | 43 | 200 |
Monthly variations
Annual change
| 2024 | -51.54% | ||
| 2023 | -67.18% | ||
| 2022 | -59.52% | ||
| 2021 | +62.46% |
- Stock Market
- Equities
- GIGA Stock
- Quotes Advanced Soltech Sweden AB
