AEDES SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 EUR | -1.79% |
|
+10.00% | -23.26% |
| May. 15 | Indices expected to rise ahead of macro data | AN |
| May. 09 | Up Netweek, deal pushes Olidata; down Aedes | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.156 € | 0.164 € | 0.168 € | 0.165 € |
| Volume | 3 720 661 | 1 066 286 | 103 701 | 202 326 |
| Change | +14.71% | +5.13% | +2.44% | -1.79% |
| Opening | 0.14 | 0.16 | 0.16 | 0.17 |
| High | 0.16 | 0.18 | 0.17 | 0.17 |
| Low | 0.14 | 0.16 | 0.15 | 0.16 |
Performance
| 1 day | -1.79% | ||
| 1 week | +10.00% | ||
| Current month | +42.24% | ||
| 1 month | +35.25% | ||
| 3 months | -18.72% | ||
| 6 months | -23.96% | ||
| Current year | -23.26% | ||
| 1 year | -34.26% | ||
| 3 years | -57.69% | ||
| 5 years | -63.74% | ||
| 10 years | -99.58% |
Volumes
marketsDaily volume
202 326
Estimated daily volume
202 326
Avg. Volume 20 sessions
515 488
Daily volume ratio
0.39
Avg. Volume 20 sessions
85 055.52
Avg. Volume 20 sessions USD
92 433.24
Record volume 1
3 720 661
Record volume 2
2 163 423
Record volume 3
1 887 649
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (EUR)
5 283 427
Capitalization (USD)
5 741 711
Net sales (EUR)
109 000
Net sales (USD)
118 455
Number of employees
2
Sales / Employee (EUR)
54 500
Sales / Employee (USD)
59 227
Free-Float
44.61 %
Free-Float capitalization (EUR)
2 357 362
Free-Float capitalization (USD)
2 561 839
Average Daily Capital Traded
1.61%
Highs and lows
1 week
0.14
0.18
1 month
0.110.18
Current year
0.110.22
1 year
0.110.28
3 years
0.110.49
5 years
0.110.84
10 years
0.1146.20
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.18
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-19.09%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
+6.79%
STIM
RSI 9 days
66.59
RSI 14 days
62.98
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | +10.00% | -23.26% | -34.26% | 5.74M | ||
| +0.94% | +2.96% | -7.24% | -13.78% | 13.15B | ||
| -1.07% | +2.00% | -7.36% | +4.19% | 8.19B | ||
| -2.61% | +0.52% | -4.65% | +6.94% | 6.25B | ||
| -2.92% | +0.93% | -6.90% | -2.26% | 5.53B | ||
| -3.26% | -0.48% | -0.48% | -10.73% | 5.49B | ||
| +1.21% | +1.44% | +7.75% | +11.68% | 4.83B | ||
| -0.44% | -1.08% | +0.90% | +13.10% | 4.75B | ||
| +0.06% | -0.39% | -6.67% | -5.87% | 4.67B | ||
| -0.96% | -2.31% | +2.42% | -12.73% | 3.84B | ||
| -0.54% | +2.45% | -12.14% | +1.33% | 3.22B | ||
| -0.27% | -0.66% | +4.16% | -3.72% | 2.99B | ||
| +0.99% | +0.28% | +17.38% | +23.24% | 2.81B | ||
| -0.25% | -0.37% | +4.80% | +1.25% | 2.28B | ||
| -.--% | -.--% | -3.82% | -4.00% | 2.2B | ||
| 0.00% | -0.27% | -5.82% | -5.82% | 2.05B | ||
| Average | -0.68% | +0.97% | -2.56% | -1.97% | ||
| Weighted average by Cap. | -0.65% | +0.81% | -2.67% | -1.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
431a89.pRDn9QJPWXU8HpETXEGS7l2QIb4X2fUIY0s7iYjowjU.iFaokDEcLkEMTPRKFGyr1wfzYM1OjL9NUDxK78PZnUL6WKaCcwsPTVBJ1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 0.165 | 4,957 | 202,326 |
| 11:35:00 am | 0.165 | 43 | 197,369 |
| 09:29:41 am | 0.165 | 5,000 | 197,326 |
| 08:28:33 am | 0.161 | 5,852 | 192,326 |
| 08:28:33 am | 0.161 | 10,000 | 186,474 |
| 08:28:33 am | 0.162 | 20,000 | 176,474 |
| 08:28:33 am | 0.162 | 15,148 | 156,474 |
| 08:28:33 am | 0.163 | 6,000 | 141,326 |
| 06:56:31 am | 0.161 | 10,000 | 135,326 |
Monthly variations
Annual change
| 2024 | -23.26% | ||
| 2023 | -30.42% | ||
| 2022 | -7.49% | ||
| 2021 | -27.71% | ||
| 2020 | -26.43% | ||
| 2019 | +271.16% | ||
| 2018 | -96.38% | ||
| 2017 | +21.24% | ||
| 2016 | -25.70% | ||
| 2015 | -54.19% | ||
| 2014 | -71.72% | ||
| 2013 | -30.14% | ||
| 2012 | -6.06% | ||
| 2011 | -67.27% | ||
| 2010 | -8.70% | ||
| 2009 | -52.77% | ||
| 2008 | -87.59% | ||
| 2007 | -43.16% | ||
| 2006 | +11.74% | ||
| 2005 | +40.18% | ||
| 2004 | +16.67% | ||
| 2003 | +2.13% | ||
| 2002 | -13.42% | ||
| 2001 | -6.63% | ||
| 2000 | -84.64% | ||
| 1999 | +293.52% | ||
| 1998 | +15.02% | ||
| 1997 | +64.61% | ||
| 1996 | -16.74% | ||
| 1995 | -22.89% | ||
| 1994 | -13.38% | ||
| 1993 | -18.82% | ||
| 1992 | -23.53% |
- Stock Market
- Equities
- AEDES Stock
- Quotes Aedes Spa
