AEGIRBIO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 SEK | -4.62% |
|
-6.25% | -57.69% |
| Apr. 19 | AegirBio Unit Begins Arbitration Proceedings vs Salofa for Breach of Contract | MT |
| Apr. 09 | AegirBio Signs Conditional Agreement for SEK45 Million Loan With Atlas | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.5 kr | 0.491 kr | 0.4955 kr | 0.519 kr | 0.495 kr |
| Volume | 205 924 | 323 437 | 95 441 | 38 405 | 105 360 |
| Change | -5.30% | -1.80% | +0.92% | +4.74% | -4.62% |
| Opening | 0.53 | 0.50 | 0.54 | 0.53 | 0.517 |
| High | 0.54 | 0.53 | 0.54 | 0.53 | 0.518 |
| Low | 0.50 | 0.49 | 0.49 | 0.50 | 0.48 |
Performance
| 1 day | -4.62% | ||
| 1 week | -6.25% | ||
| Current month | -32.52% | ||
| 1 month | -30.18% | ||
| 3 months | -49.00% | ||
| 6 months | -45.09% | ||
| Current year | -57.69% | ||
| 1 year | -74.56% | ||
| 3 years | -99.49% |
Volumes
marketsDaily volume
105 360
Estimated daily volume
105 360
Avg. Volume 20 sessions
227 510
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
112 617.45
Avg. Volume 20 sessions USD
10 304.83
Record volume 1
25 107 170
Record volume 2
14 640 520
Record volume 3
13 938 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
1 461 590
Capitalization (USD)
1 461 590
Net sales ()
2
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.58 %
Free-Float capitalization (SEK)
1 097 276
Free-Float capitalization (USD)
1 097 276
Average Daily Capital Traded
7.71%
Highs and lows
1 week
0.48
0.54
1 month
0.481.00
Current year
0.481.17
1 year
0.482.10
3 years
0.48399.50
5 years
0.48399.50
10 years
0.48399.50
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.63
Moving average 50 days
0.68
Moving average 100 days
0.81
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+26.67%
Price spread / (MMA50)
+37.05%
Price spread / (MMA100)
+63.88%
STIM
RSI 9 days
22.32
RSI 14 days
26.33
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -6.25% | -57.69% | -74.56% | 1.46M | ||
| +0.57% | +5.20% | +8.69% | +5.18% | 219B | ||
| +0.10% | +4.55% | +6.69% | +2.11% | 183B | ||
| -0.32% | +1.41% | +10.90% | +23.47% | 133B | ||
| -0.92% | +6.59% | +25.41% | +37.31% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
| -0.56% | -1.16% | +12.72% | -1.83% | 52.02B | ||
| +4.61% | +11.32% | +3.96% | -3.14% | 48.2B | ||
| +1.34% | +4.24% | +0.40% | +2.58% | 40.37B | ||
| +3.13% | +5.49% | +15.03% | +10.10% | 39.35B | ||
| -0.40% | +20.43% | +26.26% | -7.35% | 32.03B | ||
| +2.00% | +3.73% | -10.42% | -38.35% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
| +1.22% | +5.30% | -4.29% | +5.66% | 18.46B | ||
| +0.86% | +0.54% | +7.25% | -12.59% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.20% | +5.12% | +4.55% | -1.65% | ||
| Weighted average by Cap. | +0.93% | +5.10% | +9.90% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccab4715e.qIEpGcmroeUrgWvC3v3CUlJoV8G7v8DVPhFt5mO40mo.8cJccP_dxoZMyC-OtNCdYQEbBJ6Nz66GUHJd3xvA5QzayHgs-Z3FrmbHUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:15 am | 0.495 | 6,500 | 105,360 |
| 11:09:37 am | 0.4925 | 390 | 98,860 |
| 11:06:57 am | 0.4925 | 100 | 98,470 |
| 10:46:59 am | 0.4925 | 10 | 98,370 |
| 09:36:41 am | 0.4925 | 410 | 98,360 |
| 09:36:41 am | 0.4925 | 846 | 97,950 |
| 08:53:33 am | 0.492 | 30 | 97,104 |
| 08:51:30 am | 0.492 | 963 | 97,074 |
| 08:41:29 am | 0.513 | 400 | 96,111 |
| 08:40:27 am | 0.513 | 200 | 95,711 |
Monthly variations
Annual change
| 2024 | -55.64% | ||
| 2023 | -41.82% | ||
| 2022 | -96.48% | ||
| 2021 | +163.62% | ||
| 2020 | +106.29% |
- Stock Market
- Equities
- AEGIR Stock
- Quotes AegirBio AB
