AEONIC SECURITIES C.I.F. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 EUR | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
14 289
Avg. Volume 20 sessions
14 289.00
Avg. Volume 20 sessions USD
15 481.99
Record volume 1
37 000
Record volume 2
31 000
Record volume 3
24 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
649 327
Capitalization (USD)
703 539
Net sales (EUR)
363 146
Net sales (USD)
393 465
Free-Float
99 %
Free-Float capitalization (EUR)
593 385
Free-Float capitalization (USD)
642 926
Average Daily Capital Traded
2.2%
Highs and lows
Current year
1.00
1.00
1 year
1.001.00
3 years
1.001.00
5 years
1.001.00
10 years
0.501.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.89
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-11.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 704K | ||
| -0.79% | +0.71% | +4.67% | +8.32% | 46.85B | ||
| -0.54% | +0.47% | +21.41% | +60.56% | 13.15B | ||
| -1.03% | +1.36% | +24.65% | +43.26% | 7.68B | ||
| -2.54% | -1.07% | +0.05% | +4.98% | 7.35B | ||
| -4.48% | -3.42% | -3.26% | +16.30% | 5.97B | ||
| -2.14% | -1.26% | -5.34% | -5.50% | 3.19B | ||
| -3.66% | +7.47% | +24.12% | +24.12% | 2.11B | ||
| -0.90% | +0.46% | +17.74% | +2.34% | 1.95B | ||
| -0.64% | +1.98% | -5.79% | -9.38% | 1.3B | ||
| -1.28% | 0.00% | +4.39% | +8.04% | 1.29B | ||
| -0.05% | -2.56% | -6.97% | -10.51% | 1.2B | ||
| -3.26% | -4.23% | +4.82% | +26.41% | 910M | ||
| -0.80% | +1.64% | -11.43% | -19.48% | 891M | ||
| -0.35% | +1.80% | +49.60% | +93.51% | 827M | ||
| +0.63% | +0.80% | +13.72% | +21.39% | 742M | ||
| Average | -1.24% | +1.51% | +8.28% | +16.52% | ||
| Weighted average by Cap. | -1.24% | +0.50% | +8.12% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | +17.65% | ||
| 2017 | +41.67% | ||
| 2016 | +20.00% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- AEON Stock
- Quotes Aeonic Securities C.I.F. Plc
