AEROSPACE HI-TECH HOLDING GROUP CO., LTD. Quotes Aerospace Hi-Tech Holding Group Co., Ltd.
Equities
000901
CNE000000Y86
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CNY | -1.08% |
|
+0.36% | -11.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.34 ¥ | 8.15 ¥ | 8.25 ¥ | 8.37 ¥ | 8.28 ¥ |
| Volume | 24 448 120 | 16 059 640 | 14 145 270 | 18 188 390 | 13 689 090 |
| Change | +∞% | -2.28% | +1.23% | +1.45% | -1.08% |
| Opening | 8.09 | 8.20 | 8.10 | 8.29 | 8.34 |
| High | 8.37 | 8.27 | 8.32 | 8.37 | 8.43 |
| Low | 8.06 | 8.06 | 8.09 | 8.17 | 8.23 |
Performance
| 1 day | -1.08% | ||
| 1 week | +0.36% | ||
| 1 month | +1.97% | ||
| 3 months | +17.11% | ||
| 6 months | -15.08% | ||
| Current year | -11.16% | ||
| 1 year | -14.64% | ||
| 3 years | +3.37% | ||
| 5 years | -28.88% | ||
| 10 years | +2.22% |
Volumes
marketsDaily volume
13 689 090
Avg. Volume 20 sessions
14 958 615
Avg. Volume 20 sessions CNY
123 857 332.20
Avg. Volume 20 sessions USD
17 105 936.15
Record volume 1
123 452 300
Record volume 2
116 966 794
Record volume 3
113 084 819
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 612 400 152
Capitalization (USD)
913 238 585
Net sales (CNY)
6 804 852 365
Net sales (USD)
939 818 160
Number of employees
6 219
Sales / Employee (CNY)
1 094 204
Sales / Employee (USD)
151 120
Free-Float
63.39 %
Free-Float capitalization (CNY)
4 191 321 205
Free-Float capitalization (USD)
578 863 372
Average Daily Capital Traded
1.87%
Highs and lows
1 week
8.17
8.43
1 month
7.258.43
Current year
6.229.69
1 year
6.2211.11
3 years
6.2211.46
5 years
6.2213.92
10 years
6.2251.15
Indicators
Moving average 5 days
8.28
Moving average 20 days
7.99
Moving average 50 days
8.02
Moving average 100 days
8.46
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
58.33
RSI 14 days
55.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +0.36% | -11.16% | -14.64% | 913M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -19.04% | 22.04B | ||
| +1.73% | +0.12% | +25.92% | +33.93% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +46.77% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +2.26% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -9.36% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | -2.47% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| -2.02% | +4.14% | +35.50% | +55.59% | 10.63B | ||
| +0.81% | +0.04% | +28.63% | +75.52% | 10.66B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +24.33% | 10.11B | ||
| -0.34% | -0.74% | +10.16% | +43.71% | 9.88B | ||
| +0.72% | +0.72% | +1.09% | +15.83% | 9.98B | ||
| +0.75% | +5.39% | +7.84% | +50.02% | 8.86B | ||
| Average | +0.08% | +1.39% | +8.80% | +26.20% | ||
| Weighted average by Cap. | +0.63% | +1.10% | +12.42% | +26.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.16% | ||
| 2023 | +14.22% | ||
| 2022 | -21.01% | ||
| 2021 | +2.79% | ||
| 2020 | -1.11% | ||
| 2019 | +26.70% | ||
| 2018 | -43.24% | ||
| 2017 | -28.91% | ||
| 2016 | -37.86% | ||
| 2015 | +56.68% | ||
| 2014 | +122.92% | ||
| 2013 | +62.27% | ||
| 2012 | -25.78% | ||
| 2011 | -24.50% | ||
| 2010 | +21.53% | ||
| 2009 | +123.13% | ||
| 2008 | -56.55% | ||
| 2007 | +155.05% | ||
| 2006 | +105.57% | ||
| 2005 | -31.51% | ||
| 2004 | -22.58% | ||
| 2003 | -47.08% | ||
| 2002 | -48.30% | ||
| 2001 | +26.48% | ||
| 2000 | +42.70% | ||
| 1999 | +15.57% |
- Stock Market
- Equities
- 000901 Stock
- Quotes Aerospace Hi-Tech Holding Group Co., Ltd.
