AEVA TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.595 USD | -6.32% |
|
-7.53% | -31.90% |
| Jun. 17 | Digitale Schiene Deutschland Selects Aeva to Supply LiDAR for the AutomatedTrain Project | CI |
| May. 07 | Transcript : Aeva Technologies, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.79 $ | 2.76 $ | 2.76 $ | 2.77 $ | 2.58 $ |
| Volume | 136 638 | 176 948 | 172 185 | 216 068 | 180 080 |
| Change | -6.69% | -1.08% | 0.00% | +0.36% | -6.32% |
| Opening | 2.92 | 2.77 | 2.70 | 2.77 | 2.73 |
| High | 2.98 | 2.77 | 2.83 | 2.88 | 2.75 |
| Low | 2.74 | 2.52 | 2.70 | 2.73 | 2.56 |
Performance
| 1 day | -6.32% | ||
| 1 week | -7.53% | ||
| Current month | -20.12% | ||
| 1 month | -25.65% | ||
| 3 months | -46.36% | ||
| 6 months | -27.74% | ||
| Current year | -31.90% | ||
| 1 year | -58.72% | ||
| 3 years | -95.34% |
Volumes
marketsDaily volume
180 080
Estimated daily volume
232 105
Avg. Volume 20 sessions
194 605
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
504 999.98
Record volume 1
2 016 161
Record volume 2
1 730 739
Record volume 3
1 637 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
146 386 264
Net sales (USD)
4 312 000
Number of employees
301
Sales / Employee (USD)
14 326
Free-Float
63.26 %
Free-Float capitalization (USD)
92 601 152
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.52
2.88
1 month
2.523.50
Current year
2.527.25
1 year
2.337.25
3 years
2.3358.90
5 years
2.33109.17
10 years
2.33109.17
Indicators
Moving average 5 days
2.81
Moving average 20 days
3.15
Moving average 50 days
3.29
Moving average 100 days
3.98
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+21.39%
Price spread / (MMA50)
+26.71%
Price spread / (MMA100)
+53.51%
STIM
RSI 9 days
26.75
RSI 14 days
33.51
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | -7.53% | -31.90% | -58.72% | 146M | ||
| +1.84% | +2.74% | -7.43% | -9.28% | 185B | ||
| -0.15% | +2.89% | +44.90% | +120.88% | 107B | ||
| +0.49% | +17.40% | +89.22% | +8.13% | 77.93B | ||
| +0.32% | +2.04% | +22.78% | +37.73% | 63.98B | ||
| -0.44% | -1.22% | +24.44% | +51.73% | 30.87B | ||
| -0.89% | +21.38% | +79.42% | +26.60% | 22.09B | ||
| +0.29% | -1.21% | +12.55% | -11.48% | 20.28B | ||
| -2.69% | -0.18% | +3.74% | -30.77% | 17.41B | ||
| -0.10% | -0.05% | +20.53% | +12.80% | 11.55B | ||
| -2.71% | -3.89% | +0.63% | -22.17% | 8.76B | ||
| +3.01% | +5.45% | +23.63% | +37.61% | 7.84B | ||
| +0.39% | +7.72% | +25.06% | -5.73% | 7.28B | ||
| +0.83% | -2.79% | +4.40% | +9.15% | 6.69B | ||
| -1.80% | +5.17% | +27.89% | -2.55% | 5.19B | ||
| -1.39% | -2.64% | +23.26% | +0.37% | 3.91B | ||
| Average | -0.56% | +1.62% | +22.69% | +10.27% | ||
| Weighted average by Cap. | +0.53% | +3.33% | +26.96% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38fbea2e28a5423069d3bf2785f2.vIx3IIqRt4QFAmQSogZqLBxX_qSTXy2U2LgBgN2KAZo.yqFPZNLS0elWVT5-90g_QFs_lu7qbVjh640345a4YPHq6zx_5dXes3RELQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:42 pm | 2.58 | 100 | 157,558 |
| 02:29:45 pm | 2.58 | 100 | 157,458 |
| 02:28:04 pm | 2.582 | 166 | 157,358 |
| 02:22:05 pm | 2.58 | 100 | 157,192 |
| 02:22:05 pm | 2.58 | 900 | 157,092 |
| 02:22:05 pm | 2.575 | 100 | 156,192 |
| 02:22:05 pm | 2.58 | 100 | 156,092 |
| 02:22:05 pm | 2.58 | 100 | 155,992 |
| 02:22:05 pm | 2.57 | 100 | 155,892 |
| 02:21:55 pm | 2.575 | 100 | 155,792 |
Monthly variations
Annual change
| 2024 | -26.88% | ||
| 2023 | -44.29% | ||
| 2022 | -82.01% | ||
| 2021 | -48.01% | ||
| 2020 | +47.61% |
- Stock Market
- Equities
- IPV Stock
- Quotes Aeva Technologies, Inc.
