AFC-HD AMS LIFE SCIENCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 843 JPY | +0.48% |
|
-0.35% | +5.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 846 ¥ | 845 ¥ | 839 ¥ | 843 ¥ |
| Volume | 27 800 | 47 700 | 50 100 | 31 800 |
| Change | 0.00% | -0.12% | -0.71% | +0.48% |
| Opening | 846.00 | 840.00 | 845.00 | 841.00 |
| High | 846.00 | 845.00 | 846.00 | 848.00 |
| Low | 838.00 | 837.00 | 836.00 | 839.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.35% | ||
| Current month | -0.24% | ||
| 1 month | -7.06% | ||
| 3 months | -9.35% | ||
| 6 months | +9.62% | ||
| Current year | +5.38% | ||
| 1 year | +10.20% | ||
| 3 years | -15.95% | ||
| 5 years | +23.25% | ||
| 10 years | +20.26% |
Volumes
marketsDaily volume
31 800
Estimated daily volume
31 800
Avg. Volume 20 sessions
63 285
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
53 349 255.00
Avg. Volume 20 sessions USD
348 584.03
Record volume 1
5 084 100
Record volume 2
2 084 500
Record volume 3
1 979 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 789 125 191
Capitalization (USD)
77 030 144
Net sales (JPY)
25 579 000 000
Net sales (USD)
167 133 186
Number of employees
878
Sales / Employee (JPY)
29 133 257
Sales / Employee (USD)
190 357
Free-Float
63.51 %
Free-Float capitalization (JPY)
7 710 606 242
Free-Float capitalization (USD)
50 381 101
Average Daily Capital Traded
0.45%
Highs and lows
1 week
836.00
848.00
1 month
835.00961.00
Current year
801.00968.00
1 year
753.00968.00
3 years
668.001 557.00
5 years
517.001 557.00
10 years
517.001 557.00
Indicators
Moving average 5 days
843.80
Moving average 20 days
878.15
Moving average 50 days
899.48
Moving average 100 days
873.73
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+3.65%
STIM
RSI 9 days
23.18
RSI 14 days
30.51
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.35% | +5.38% | +10.20% | 77.03M | ||
| +1.69% | +4.63% | +13.21% | +12.48% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +54.25% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +229.52% | 6.65B | ||
| +0.84% | +8.55% | -5.71% | +0.65% | 3.73B | ||
| -0.31% | +1.21% | -6.99% | -33.67% | 3.72B | ||
| +5.93% | +11.47% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +10.94% | 972M | ||
| +2.13% | +8.74% | -37.22% | -30.28% | 958M | ||
| -3.29% | +4.78% | -15.02% | -32.46% | 876M | ||
| -0.19% | -2.41% | -18.47% | -22.54% | 783M | ||
| +0.47% | +3.92% | -16.04% | -26.35% | 736M | ||
| +0.64% | +0.96% | +1.28% | -14.59% | 725M | ||
| -1.38% | -3.80% | -4.44% | - | 512M | ||
| +3.80% | +18.84% | -33.87% | -48.10% | 504M | ||
| +0.30% | +6.31% | -16.58% | -31.36% | 495M | ||
| Average | +1.23% | +4.72% | -6.95% | +3.52% | ||
| Weighted average by Cap. | +1.65% | +4.87% | +1.87% | +46.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebf22e155b82a67d1e1.8v-JZhqcRpfxsZjus5ut23P2kjyyacrTNRUzop14cHA.vZbfClD1EaLJ4a6Y3-2akirb3GrxWauXQ28L7d8eJTeBm94IS68qx5XYyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 843 | 600 | 31,800 |
| 01:55:34 am | 843 | 100 | 31,200 |
| 01:53:56 am | 844 | 300 | 31,100 |
| 01:51:34 am | 844 | 300 | 30,800 |
| 01:48:23 am | 844 | 100 | 30,500 |
| 01:48:23 am | 845 | 200 | 30,400 |
| 01:43:08 am | 845 | 100 | 30,200 |
| 01:43:08 am | 845 | 100 | 30,100 |
| 01:43:08 am | 844 | 100 | 30,000 |
| 01:43:08 am | 844 | 300 | 29,900 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +6.38% | ||
| 2022 | -13.66% | ||
| 2021 | +25.50% | ||
| 2020 | +3.12% | ||
| 2019 | +4.67% | ||
| 2018 | -29.88% | ||
| 2017 | +12.24% | ||
| 2016 | -6.20% | ||
| 2015 | +21.48% | ||
| 2014 | +1.99% | ||
| 2013 | +1.88% | ||
| 2012 | +6.81% | ||
| 2011 | -9.90% | ||
| 2010 | +0.56% | ||
| 2009 | -1.79% | ||
| 2008 | +11.18% | ||
| 2007 | +11.82% | ||
| 2006 | -70.13% | ||
| 2005 | +27.50% |
- Stock Market
- Equities
- 2927 Stock
- Quotes AFC-HD AMS Life Science Co., Ltd.
