AFFINITY BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 USD | 0.00% |
|
+0.59% | +6.45% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 17.04 $ | 16.95 $ | 17 $ | 17 $ |
| Volume | 3 051 | 2 244 | 2 270 | 6 750 |
| Change | +0.71% | -0.53% | +0.29% | 0.00% |
| Opening | 16.98 | 17.03 | 17.09 | 17.05 |
| High | 17.20 | 17.03 | 17.09 | 17.05 |
| Low | 16.98 | 16.69 | 17.00 | 17.00 |
Performance
| 1 week | +0.59% | ||
| Current month | +1.55% | ||
| 1 month | +1.86% | ||
| 3 months | +3.66% | ||
| 6 months | +19.21% | ||
| Current year | +6.45% | ||
| 1 year | +36.99% | ||
| 3 years | +36.22% | ||
| 5 years | +68.25% |
Volumes
marketsDaily volume
6 750
Estimated daily volume
6 750
Avg. Volume 20 sessions
3 212
Daily volume ratio
2.10
Avg. Volume 20 sessions USD
54 604.00
Record volume 1
1 599 816
Record volume 2
711 964
Record volume 3
239 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 082 676
Net sales (USD)
29 706 000
Number of employees
92
Sales / Employee (USD)
322 891
Free-Float
71.24 %
Free-Float capitalization (USD)
77 709 057
Average Daily Capital Traded
0.05%
Highs and lows
1 week
16.65
17.20
1 month
16.5017.20
Current year
14.9317.20
1 year
11.5617.20
3 years
11.2918.00
5 years
5.3618.00
10 years
5.3618.00
Indicators
Moving average 5 days
16.98
Moving average 20 days
16.81
Moving average 50 days
15.97
Moving average 100 days
16.52
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
59.37
RSI 14 days
54.64
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | +6.45% | +36.99% | 109M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.35% | +1.59% | +14.96% | +22.86% | ||
| Weighted average by Cap. | +0.42% | +2.03% | +17.45% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09c9708d88edff4eb9ae3d.lbWIoWG1iq3HM9CrkutC6RgqjpqxvAFJWWQGPUQRgaE.yvzl9SX02_22cbPZpIMb2Xp-_a2D7lh5IR1qURdAsNf428SUE_7tn6xlmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17 | 167 | 6,169 |
| 03:59:56 pm | 17 | 100 | 6,002 |
| 03:59:41 pm | 17 | 100 | 5,902 |
| 03:36:12 pm | 17.02 | 1,000 | 5,802 |
| 03:36:12 pm | 17.02 | 100 | 4,802 |
| 03:34:12 pm | 17 | 959 | 4,702 |
| 03:34:12 pm | 17 | 100 | 3,743 |
| 02:56:10 pm | 17 | 947 | 3,643 |
| 01:34:22 pm | 17 | 415 | 2,696 |
| 12:39:34 pm | 17 | 900 | 2,281 |
Monthly variations
Annual change
| 2024 | +6.45% | ||
| 2023 | +5.76% | ||
| 2022 | -1.95% | ||
| 2021 | +55.57% | ||
| 2020 | -13.55% | ||
| 2019 | -1.72% | ||
| 2018 | +0.43% | ||
| 2017 | -12.72% |
- Stock Market
- Equities
- AFBI Stock
- Quotes Affinity Bancshares, Inc.