AFRICA OPPORTUNITY FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 USD | 0.00% |
|
+1.56% | +26.21% |
| 2023 | Baltic Classifieds CEO sells GBP9 million in shares | AN |
| 2023 | EARNINGS AND TRADING: Henderson Eurotrust net asset value per share up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.64 $ | 0.65 $ | 0.65 $ | 0.65 $ |
| Change | 0.00% | +1.56% | 0.00% | 0.00% |
Performance
| 1 week | +1.56% | ||
| 3 months | +13.04% | ||
| 6 months | +26.21% | ||
| Current year | +26.21% | ||
| 1 year | +18.18% | ||
| 3 years | +38.30% | ||
| 5 years | +7.44% | ||
| 10 years | -48.82% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 454 789
Net sales (USD)
0
Free-Float
54.68 %
Free-Float capitalization (USD)
4 076 095
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.64
0.65
1 month
0.600.66
Current year
0.520.69
1 year
0.480.69
3 years
0.470.88
5 years
0.420.88
10 years
0.421.30
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.64
Moving average 100 days
0.60
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
74.71
RSI 14 days
68.36
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.56% | +26.21% | +18.18% | 7.45M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.86B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.16B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.44% | +0.77% | +3.84% | +8.75% | ||
| Weighted average by Cap. | +0.46% | +0.77% | +3.34% | +13.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.21% | ||
| 2023 | -14.17% | ||
| 2022 | -20.00% | ||
| 2021 | +66.67% | ||
| 2020 | -20.35% | ||
| 2019 | -4.24% | ||
| 2018 | -19.18% | ||
| 2017 | +16.80% | ||
| 2016 | -3.47% | ||
| 2015 | -24.27% | ||
| 2014 | -25.49% | ||
| 2013 | +50.99% | ||
| 2012 | +3.40% | ||
| 2011 | -10.09% | ||
| 2010 | +42.17% | ||
| 2009 | +109.09% | ||
| 2008 | -75.66% | ||
| 2007 | +7.11% |
- Stock Market
- Equities
- AOF Stock
- Quotes Africa Opportunity Fund Limited
