AGARWAL FORTUNE INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 INR | -.--% |
|
-7.69% | +9.04% |
| May. 24 | Agarwal Fortune India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Mar. 11 | Agarwal Fortune India Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27 ₹ | 25.65 ₹ | 24.6 ₹ | 24.6 ₹ |
| Volume | 173 | 165 | 148 | 264 |
| Change | -.--% | -5.00% | -4.09% | -.--% |
| Opening | 28.22 | 26.00 | 25.65 | 25.65 |
| High | 28.22 | 26.00 | 25.65 | 25.83 |
| Low | 27.00 | 25.65 | 24.50 | 24.60 |
Performance
| 1 week | -7.69% | ||
| 1 month | -12.05% | ||
| 3 months | -21.78% | ||
| 6 months | +12.90% | ||
| Current year | +9.04% | ||
| 1 year | +212.98% | ||
| 3 years | +838.93% | ||
| 5 years | +2,057.89% | ||
| 10 years | +1,852.38% |
Volumes
marketsDaily volume
264
Estimated daily volume
264
Avg. Volume 20 sessions
2 158
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
53 086.80
Avg. Volume 20 sessions USD
636.46
Record volume 1
82 735
Record volume 2
52 710
Record volume 3
44 375
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
86 287 097
Capitalization (USD)
1 034 496
Net sales (INR)
51 797 000
Net sales (USD)
620 994
Number of employees
2
Sales / Employee (INR)
25 898 500
Sales / Employee (USD)
310 497
Highs and lows
1 week
24.50
28.22
1 month
21.6229.36
Current year
21.6244.65
1 year
7.8644.65
3 years
2.1644.65
5 years
1.0044.65
10 years
1.0044.65
Indicators
Moving average 5 days
25.77
Moving average 20 days
25.17
Moving average 50 days
25.08
Moving average 100 days
27.80
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+13.01%
STIM
RSI 9 days
42.48
RSI 14 days
45.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
077e5fa082.SZ3PiCpeRFOUT567l5cfeWPHh0hTdV-hHmeyY-TaRNE.e-365EYqNSnsKcmD06dcNFuq8z8xEDjkVgyKLda5dOkM3LnXExMHP-M32w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:16 am | 24.6 | 11 | 264 |
| 04:58:04 am | 25.8 | 2 | 253 |
| 02:53:19 am | 24.6 | 2 | 251 |
| 02:27:38 am | 24.6 | 1 | 249 |
| 02:19:18 am | 24.6 | 96 | 248 |
| 02:11:51 am | 24.6 | 10 | 152 |
| 01:47:03 am | 25.83 | 1 | 142 |
| 01:18:25 am | 25.83 | 16 | 141 |
| 01:18:13 am | 25.83 | 80 | 125 |
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +248.15% | ||
| 2022 | +39.96% | ||
| 2021 | +285.83% | ||
| 2020 | -1.64% | ||
| 2019 | +17.31% | ||
| 2018 | -13.33% | ||
| 2017 | -36.84% | ||
| 2016 | +43.94% | ||
| 2015 | -41.59% | ||
| 2014 | +37.80% | ||
| 2013 | -37.16% | ||
| 2012 | +16.00% | ||
| 2011 | -52.63% | ||
| 2010 | +18.75% | ||
| 2009 | +3.90% | ||
| 2008 | -44.12% | ||
| 2007 | +155.19% | ||
| 2006 | -32.67% | ||
| 2005 | +19.70% |
- Stock Market
- Equities
- DEVKI6 Stock
- Quotes Agarwal Fortune India Limited
