AGI GREENPAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 769.8 INR | -5.45% |
|
-6.10% | -7.10% |
| May. 03 | Transcript : AGI Greenpac Limited, Q4 2024 Earnings Call, May 03, 2024 | |
| May. 02 | AGI Greenpac Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 817 ₹ | 833.3 ₹ | 814.25 ₹ | 769.85 ₹ |
| Volume | 4 266 | 4 955 | 7 747 | 69 265 |
| Change | -0.35% | +2.00% | -2.29% | -5.45% |
| Opening | 824.60 | 813.00 | 828.00 | 789.85 |
| High | 830.00 | 839.20 | 841.70 | 793.50 |
| Low | 815.00 | 813.00 | 808.10 | 757.85 |
Performance
| 1 day | -5.45% | ||
| 1 week | -6.10% | ||
| Current month | -7.61% | ||
| 1 month | -0.14% | ||
| 3 months | -2.40% | ||
| 6 months | -19.86% | ||
| Current year | -7.10% | ||
| 1 year | +91.82% | ||
| 3 years | +393.81% | ||
| 5 years | +199.03% | ||
| 10 years | +354.99% |
Volumes
marketsDaily volume
69 265
Estimated daily volume
69 265
Avg. Volume 20 sessions
13 503
Daily volume ratio
5.13
Avg. Volume 20 sessions INR
10 395 284.55
Avg. Volume 20 sessions USD
124 597.88
Record volume 1
9 316 412
Record volume 2
3 722 567
Record volume 3
2 442 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
49 832 585 516
Capitalization (USD)
597 293 370
Net sales (INR)
24 208 800 000
Net sales (USD)
290 166 677
Number of employees
1 360
Sales / Employee (INR)
17 800 588
Sales / Employee (USD)
213 358
Free-Float
29.42 %
Free-Float capitalization (INR)
14 659 797 344
Free-Float capitalization (USD)
175 712 331
Average Daily Capital Traded
0.02%
Highs and lows
1 week
757.85
841.70
1 month
757.85879.00
Current year
698.80909.00
1 year
471.001 088.00
3 years
152.501 088.00
5 years
34.701 088.00
10 years
34.701 088.00
Indicators
Moving average 5 days
810.86
Moving average 20 days
823.09
Moving average 50 days
800.40
Moving average 100 days
819.54
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+6.92%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
48.43
RSI 14 days
50.33
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.45% | -6.10% | -7.10% | +91.82% | 597M | ||
| +0.93% | +1.15% | +9.59% | +29.73% | 17.85B | ||
| +0.10% | +2.31% | -10.47% | -0.81% | 9.84B | ||
| +0.98% | +0.27% | +19.47% | +10.29% | 9.34B | ||
| +0.69% | +10.81% | -3.70% | -16.38% | 5.12B | ||
| +1.96% | -1.45% | +2.28% | -3.12% | 4.94B | ||
| +1.00% | +1.58% | -4.10% | +0.18% | 2.99B | ||
| +0.33% | -0.66% | +12.13% | -3.69% | 2.98B | ||
| -12.40% | -12.62% | -1.02% | +90.32% | 2.43B | ||
| -1.40% | -2.24% | +6.65% | -6.29% | 2.07B | ||
| +0.93% | +3.33% | -16.54% | -35.22% | 1.92B | ||
| -0.04% | -1.02% | +3.47% | +2.10% | 1.07B | ||
| -0.71% | +3.97% | +21.45% | -0.71% | 901M | ||
| +0.72% | -0.50% | +1.75% | -4.72% | 880M | ||
| -0.74% | -0.84% | +17.39% | +29.97% | 721M | ||
| -2.36% | -2.03% | -6.47% | +10.73% | 576M | ||
| Average | -0.97% | -0.49% | +2.80% | +12.14% | ||
| Weighted average by Cap. | +0.12% | +0.87% | +4.28% | +11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c4c7b31b4.aan2CIE47aQmzIvp1au23ftk2eFSyg7G7TOGMZU2Z7E.HOqZOPQB3tRO9cyCp_qDl5AeqpMAqE-IiH7Xf8BTFuVcm69Ct3G7nV6Nuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:14:39 am | 769.8 | 9 | 69,265 |
| 05:59:57 am | 772 | 3 | 69,256 |
| 05:59:47 am | 772 | 3 | 69,253 |
| 05:59:45 am | 770 | 23 | 69,250 |
| 05:59:41 am | 770 | 4 | 69,227 |
| 05:59:40 am | 772 | 1 | 69,223 |
| 05:59:39 am | 770 | 5 | 69,222 |
| 05:59:34 am | 772.8 | 10 | 69,217 |
| 05:59:31 am | 772.6 | 2 | 69,207 |
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | +153.18% | ||
| 2022 | +55.12% | ||
| 2021 | +77.39% | ||
| 2020 | +144.25% | ||
| 2019 | -79.17% | ||
| 2018 | -53.64% | ||
| 2017 | +82.67% | ||
| 2016 | -7.95% | ||
| 2015 | -13.85% | ||
| 2014 | +233.25% | ||
| 2013 | -22.62% | ||
| 2012 | +9.53% | ||
| 2011 | -2.45% | ||
| 2010 | +59.39% | ||
| 2009 | +168.81% | ||
| 2008 | -66.15% | ||
| 2007 | -21.87% | ||
| 2006 | +27.05% | ||
| 2005 | +101.01% | ||
| 2004 | -20.21% | ||
| 2003 | +514.00% | ||
| 2002 | +15.73% | ||
| 2001 | -72.80% | ||
| 2000 | -62.95% | ||
| 1999 | +330.41% | ||
| 1998 | -12.94% | ||
| 1997 | -51.43% | ||
| 1996 | -0.57% | ||
| 1995 | +3.53% | ||
| 1994 | -5.56% |
- Stock Market
- Equities
- AGI Stock
- Quotes AGI Greenpac Limited
