AGRAM BANKA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.6 EUR | +1.71% |
|
0.00% | +20.27% |
| Feb. 28 | Agram banka d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Feb. 28 | Agram banka d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-24 | 2024-04-26 | |
|---|---|---|
| Last | 35 € | 35.6 € |
| Volume | 50 | 14 |
| Change | +∞% | +1.71% |
| Opening | 35.00 | 35.60 |
| High | 35.00 | 35.60 |
| Low | 35.00 | 35.60 |
Performance
| 1 day | +1.71% | ||
| 3 months | +11.25% | ||
| 6 months | +11.95% | ||
| Current year | +20.27% | ||
| 1 year | +52.14% | ||
| 3 years | +142.93% | ||
| 5 years | +151.46% | ||
| 10 years | +65.56% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
78
Avg. Volume 20 sessions
2 776.80
Avg. Volume 20 sessions USD
2 969.01
Record volume 1
125 359
Record volume 2
44 910
Record volume 3
43 927
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
516 294 413
Capitalization (USD)
73 645 784
Net sales (HRK)
139 791 000
Net sales (USD)
19 940 208
Number of employees
187
Sales / Employee (HRK)
747 545
Sales / Employee (USD)
106 632
Free-Float
9.36 %
Free-Float capitalization (EUR)
48 325 242
Free-Float capitalization (USD)
6 893 258
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
35.60
1 month
34.0035.60
Current year
30.8035.60
1 year
23.8035.60
3 years
15.2035.60
5 years
14.1135.60
10 years
8.0235.60
Indicators
Moving average 5 days
35.48
Moving average 20 days
32.32
Moving average 50 days
26.72
Moving average 100 days
20.70
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-24.94%
Price spread / (MMA100)
-41.85%
STIM
RSI 9 days
72.63
RSI 14 days
70.35
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | 0.00% | +20.27% | +52.14% | 73.65M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.15% | +2.06% | +11.03% | +21.60% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | +14.41% | ||
| 2022 | -11.57% | ||
| 2021 | +77.70% | ||
| 2020 | +2.07% | ||
| 2019 | +19.58% | ||
| 2018 | +57.03% | ||
| 2017 | -18.80% | ||
| 2016 | -20.04% | ||
| 2015 | -13.10% | ||
| 2014 | -29.20% | ||
| 2013 | +8.97% | ||
| 2012 | -21.69% | ||
| 2011 | +3.40% | ||
| 2010 | -14.88% | ||
| 2009 | +22.05% | ||
| 2008 | -45.14% | ||
| 2007 | +3.09% | ||
| 2006 | +30.28% | ||
| 2005 | +112.45% |
- Stock Market
- Equities
- KBZ Stock
- Quotes Agram banka d.d.
