AHN-GOOK PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,560 KRW | +0.53% |
|
-0.79% | -19.66% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 7680 ₩ | 7640 ₩ | 7610 ₩ | 7520 ₩ | 7560 ₩ |
| Volume | 11 310 | 13 097 | 13 757 | 21 463 | 18 022 |
| Change | 0.00% | -0.52% | -0.39% | -1.18% | +0.53% |
| Opening | 7,720.00 | 7,670.00 | 7,640.00 | 7,610.00 | 7,510.00 |
| High | 7,720.00 | 7,670.00 | 7,680.00 | 7,610.00 | 7,640.00 |
| Low | 7,600.00 | 7,590.00 | 7,580.00 | 7,510.00 | 7,510.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.79% | ||
| Current month | +0.53% | ||
| 1 month | -2.83% | ||
| 3 months | -3.45% | ||
| 6 months | -7.80% | ||
| Current year | -19.66% | ||
| 1 year | -6.20% | ||
| 3 years | -46.00% | ||
| 5 years | -33.39% | ||
| 10 years | -35.29% |
Volumes
marketsDaily volume
18 022
Avg. Volume 20 sessions
20 634
Avg. Volume 20 sessions KRW
155 993 040.00
Avg. Volume 20 sessions USD
112 003.00
Record volume 1
9 737 646
Record volume 2
6 745 266
Record volume 3
5 913 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
86 172 740 947
Capitalization (USD)
61 872 028
Net sales (KRW)
233 675 500 760
Net sales (USD)
167 779 010
Number of employees
407
Sales / Employee (KRW)
574 141 280
Sales / Employee (USD)
412 233
Free-Float
38.16 %
Free-Float capitalization (KRW)
37 733 319 607
Free-Float capitalization (USD)
27 092 523
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7 510.00
7 720.00
1 month
7 410.007 940.00
Current year
7 390.0010 160.00
1 year
7 150.0010 510.00
3 years
7 140.0015 000.00
5 years
6 300.0020 650.00
10 years
6 300.0034 250.00
Indicators
Moving average 5 days
7 602.00
Moving average 20 days
7 575.00
Moving average 50 days
7 620.80
Moving average 100 days
7 976.80
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
44.14
RSI 14 days
45.06
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.79% | -19.66% | -6.20% | 61.87M | ||
| -2.19% | -2.38% | +16.80% | +46.84% | 43.26B | ||
| -1.18% | -5.16% | +17.47% | +12.88% | 21.6B | ||
| +0.52% | +3.65% | +21.73% | - | 15.93B | ||
| -0.96% | +0.25% | +23.95% | +52.77% | 15.1B | ||
| +1.41% | -0.76% | +57.96% | +96.45% | 12.95B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.33% | -2.36% | -16.22% | -23.39% | 6.29B | ||
| +1.34% | +8.00% | +21.38% | +31.96% | 6.04B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -1.43% | +1.10% | +25.45% | +20.00% | 4.64B | ||
| +0.70% | +1.03% | +6.69% | +11.80% | 4.59B | ||
| +0.45% | +3.19% | +45.35% | +93.82% | 4.18B | ||
| -1.06% | -2.44% | -16.78% | -15.17% | 4.13B | ||
| -1.28% | -2.38% | +12.35% | +58.80% | 3.58B | ||
| -1.84% | -1.84% | +11.86% | +68.36% | 3.19B | ||
| Average | -0.33% | +0.49% | +14.88% | +34.53% | ||
| Weighted average by Cap. | -0.75% | -0.02% | +20.20% | +40.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | +2.39% | ||
| 2022 | -14.11% | ||
| 2021 | -17.69% | ||
| 2020 | +20.93% | ||
| 2019 | +8.59% | ||
| 2018 | -19.18% | ||
| 2017 | -4.30% | ||
| 2016 | -34.53% | ||
| 2015 | +62.92% | ||
| 2014 | +35.12% | ||
| 2013 | +20.31% | ||
| 2012 | +11.84% | ||
| 2011 | +14.01% | ||
| 2010 | -14.26% | ||
| 2009 | +45.76% | ||
| 2008 | -38.39% | ||
| 2007 | +60.99% | ||
| 2006 | -16.89% | ||
| 2005 | +91.19% | ||
| 2004 | +57.99% | ||
| 2003 | +10.86% | ||
| 2002 | -89.77% | ||
| 2001 | +66.02% | ||
| 2000 | -8.04% |
- Stock Market
- Equities
- A001540 Stock
- Quotes Ahn-Gook Pharmaceutical Co., Ltd.
