AIFORIA TECHNOLOGIES OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 EUR | +2.34% |
|
+0.51% | +12.89% |
| Apr. 09 | Aiforia Technologies Oyj Appoints Richard Haworth to Its Scientific Advisory Board | CI |
| Mar. 07 | Aiforia Technologies Oyj Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.91 € | 3.85 € | 3.85 € | 3.94 € |
| Volume | 4 198 | 2 075 | 5 704 | 4 999 |
| Change | -1.51% | -1.53% | 0.00% | +2.34% |
| Opening | 3.99 | 3.89 | 3.94 | 3.89 |
| High | 3.99 | 3.89 | 3.94 | 3.95 |
| Low | 3.85 | 3.85 | 3.84 | 3.85 |
Performance
| 1 day | +2.34% | ||
| 1 week | +0.51% | ||
| Current month | +2.34% | ||
| 1 month | +6.78% | ||
| 3 months | +8.54% | ||
| 6 months | +16.22% | ||
| Current year | +12.89% | ||
| 1 year | -1.01% |
Volumes
marketsDaily volume
4 999
Estimated daily volume
4 999
Avg. Volume 20 sessions
6 734
Daily volume ratio
0.74
Avg. Volume 20 sessions
26 531.96
Avg. Volume 20 sessions USD
28 550.78
Record volume 1
195 543
Record volume 2
194 791
Record volume 3
154 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
99 523 016
Capitalization (USD)
107 095 722
Net sales (EUR)
2 398 000
Net sales (USD)
2 580 464
Number of employees
79
Sales / Employee (EUR)
30 354
Sales / Employee (USD)
32 664
Free-Float
56.79 %
Free-Float capitalization (EUR)
56 515 776
Free-Float capitalization (USD)
60 816 061
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.84
3.99
1 month
3.624.01
Current year
3.294.01
1 year
3.095.20
3 years
2.965.84
5 years
2.965.84
10 years
2.965.84
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.82
Moving average 50 days
3.65
Moving average 100 days
3.59
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-7.36%
Price spread / (MMA100)
-8.82%
STIM
RSI 9 days
53.72
RSI 14 days
54.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +0.51% | +12.89% | -1.01% | 107M | ||
| +2.59% | +1.29% | +4.28% | +45.58% | 79.84B | ||
| +1.88% | +1.64% | +3.40% | +34.77% | 75.23B | ||
| +0.63% | -0.99% | -16.54% | +1.12% | 51.63B | ||
| +3.44% | +7.44% | +35.85% | +207.31% | 50.22B | ||
| -0.02% | -7.50% | -22.85% | +24.71% | 47.78B | ||
| +0.53% | +6.30% | +23.11% | +41.56% | 43.07B | ||
| +4.19% | +6.10% | +64.59% | -10.46% | 36.75B | ||
| +1.96% | +1.71% | -9.36% | +19.95% | 24.41B | ||
| +5.09% | +10.44% | -14.17% | +13.90% | 23.89B | ||
| +3.29% | +10.58% | +13.93% | +121.10% | 20.27B | ||
| -1.27% | +4.37% | -1.96% | -29.58% | 19.78B | ||
| +0.98% | +2.39% | +12.17% | +23.69% | 19.72B | ||
| -1.61% | +1.28% | -14.03% | +1.03% | 19.32B | ||
| +2.90% | -2.08% | +2.03% | +28.26% | 16.42B | ||
| -0.88% | +4.96% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.63% | +1.01% | +5.66% | +31.02% | ||
| Weighted average by Cap. | +1.78% | +0.56% | +6.38% | +41.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f50e6ed42.ydS_UdNnx822-7IPBgE7fxK3DkyMMs1HsZbCb-bLI-0.rqTtBp9Vk6XSnfVcMnQILCbxWj-4dYoBwNiGAqSoQKD-sf4gtiawi8OP3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:01 am | 3.94 | 250 | 4,999 |
| 11:10:47 am | 3.95 | 752 | 4,749 |
| 09:22:55 am | 3.94 | 29 | 3,997 |
| 09:22:55 am | 3.94 | 100 | 3,968 |
| 07:27:45 am | 3.9 | 29 | 3,868 |
| 07:27:45 am | 3.94 | 1 | 3,839 |
| 06:50:43 am | 3.95 | 250 | 3,838 |
| 06:26:47 am | 3.95 | 2 | 3,588 |
| 05:18:44 am | 3.94 | 10 | 3,586 |
| 04:55:46 am | 3.95 | 50 | 3,576 |
Monthly variations
Annual change
| 2024 | +12.89% | ||
| 2023 | +8.05% | ||
| 2022 | -38.12% | ||
| 2021 | +3.16% |
- Stock Market
- Equities
- AIFORIA Stock
- Quotes Aiforia Technologies Oyj
