AIRBUS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.39 USD | -2.17% |
|
-8.03% | -0.47% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 39.8 $ | 40.17 $ | 39.24 $ | 38.39 $ |
| Volume | 174 038 | 287 624 | 343 603 | 339 384 |
| Change | -1.00% | +0.93% | -2.32% | -2.17% |
| Opening | 39.81 | 40.13 | 39.77 | 38.27 |
| High | 39.91 | 40.54 | 39.94 | 38.51 |
| Low | 39.45 | 40.13 | 39.04 | 38.02 |
Performance
| 1 day | -2.17% | ||
| 1 week | -8.03% | ||
| Current month | -9.65% | ||
| 1 month | -9.79% | ||
| 3 months | -12.15% | ||
| 6 months | -1.54% | ||
| Current year | -0.47% | ||
| 1 year | +9.37% | ||
| 3 years | +12.81% | ||
| 5 years | +11.40% | ||
| 10 years | +122.55% |
Volumes
marketsDaily volume
339 384
Estimated daily volume
339 384
Avg. Volume 20 sessions
311 116
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
11 943 743.24
Record volume 1
7 317 032
Record volume 2
4 784 290
Record volume 3
4 689 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 057 034 959
Net sales (EUR)
65 446 000 000
Net sales (USD)
70 042 927 040
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
466 664
Free-Float
74.09 %
Free-Float capitalization (USD)
92 127 842 533
Average Daily Capital Traded
0.01%
Highs and lows
1 week
38.02
40.54
1 month
38.0243.91
Current year
37.1846.78
1 year
31.8746.78
3 years
20.9146.78
5 years
12.8046.78
10 years
12.2546.78
Indicators
Moving average 5 days
39.98
Moving average 20 days
42.28
Moving average 50 days
42.73
Moving average 100 days
42.39
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+10.13%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
28.20
RSI 14 days
33.15
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -8.03% | -0.47% | +9.37% | 124B | ||
| -0.05% | -2.19% | +1.13% | +1.32% | 110B | ||
| -0.83% | -0.64% | +6.01% | +28.97% | 16.4B | ||
| -5.22% | -9.83% | -2.79% | +1.69% | 15.63B | ||
| +19.04% | -2.79% | +66.73% | +82.99% | 5.39B | ||
| +0.17% | -2.21% | +5.84% | +7.57% | 4.11B | ||
| -1.63% | -1.63% | +7.76% | -6.23% | 3.75B | ||
| -2.40% | -5.24% | -26.62% | -37.52% | 3.54B | ||
| -3.19% | -6.95% | -37.84% | -52.31% | 1.27B | ||
| -0.97% | -11.26% | -15.06% | +2.29% | 912M | ||
| -1.85% | -4.71% | -31.36% | -41.30% | 508M | ||
| Average | +0.37% | -2.08% | -2.42% | -0.29% | ||
| Weighted average by Cap. | -0.97% | -1.32% | +1.27% | +7.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb08fa760aeb.a2z-kPBf99XZiVstl1YBrh3cZTmMPDs-sf500v-xjd8.Uz6P2sQRs-a4xBJ182Vwyyi7N2btCkhm8qwavr7F640uPpP0l2-yhI_6Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 38.39 | 100 | 625,612 |
| 03:59:58 pm | 38.39 | 100 | 625,512 |
| 03:59:49 pm | 38.43 | 100 | 625,412 |
| 03:59:49 pm | 38.43 | 100 | 625,312 |
| 03:59:01 pm | 38.41 | 230 | 625,212 |
| 03:59:01 pm | 38.41 | 230 | 624,982 |
| 03:58:50 pm | 38.43 | 100 | 624,752 |
| 03:58:50 pm | 38.43 | 100 | 624,652 |
| 03:58:49 pm | 38.43 | 100 | 624,552 |
| 03:58:49 pm | 38.43 | 100 | 624,452 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | +30.04% | ||
| 2022 | -7.05% | ||
| 2021 | +16.80% | ||
| 2020 | -25.66% | ||
| 2019 | +54.54% | ||
| 2018 | -4.04% | ||
| 2017 | +50.91% | ||
| 2016 | -2.47% | ||
| 2015 | +36.43% | ||
| 2014 | -35.56% | ||
| 2013 | +92.90% | ||
| 2012 | +26.46% | ||
| 2011 | +33.90% | ||
| 2010 | +17.84% | ||
| 2009 | +18.81% | ||
| 2008 | -47.66% | ||
| 2007 | -6.98% | ||
| 2006 | +19.65% |
- Stock Market
- Equities
- AIR Stock
- EADSY Stock
- Quotes Airbus SE
