Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.59 EUR | -1.24% | -8.62% | +3.92% |
May. 14 | Airports of Thailand Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
May. 03 | A return to normality for the airport sector? |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
---|---|---|---|---|---|
Last | 1.62 € | 1.59 € | 1.61 € | 1.59 € | 1.59 € |
Change | -0.61% | -1.85% | +1.26% | -1.24% | -1.24% |
Performance
1 day | -1.24% | ||
1 week | -8.62% | ||
1 month | +1.92% | ||
3 months | -1.24% | ||
6 months | +3.25% | ||
Current year | +3.92% | ||
1 year | -13.59% | ||
3 years | -8.09% | ||
5 years | -10.42% | ||
10 years | +279.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | -8.62% | +3.92% | -13.59% | 25.58B | ||
+0.62% | -0.62% | +4.31% | -20.13% | 5.49B | ||
+0.41% | -0.20% | -2.75% | +9.76% | 4.49B | ||
-0.06% | -9.38% | -5.56% | -11.57% | 3.94B | ||
-0.78% | -2.68% | +3.78% | -26.18% | 3.34B | ||
+0.68% | +2.76% | -11.90% | -16.97% | 3.23B | ||
-0.63% | +0.91% | - | - | 2.7B | ||
-0.27% | -5.66% | +8.61% | -7.72% | 2.2B | ||
-1.12% | -2.62% | +9.64% | +1.88% | 2.02B | ||
-0.35% | -2.05% | +24.89% | -48.47% | 1.68B | ||
+1.79% | +0.88% | -0.87% | +2.70% | 837M | ||
-0.51% | -2.06% | +10.33% | +0.69% | 797M | ||
+2.43% | +6.61% | +39.68% | -27.22% | 573M | ||
-1.99% | -19.13% | +5.50% | -0.36% | 467M | ||
-0.94% | -4.95% | +31.06% | - | 373M | ||
0.00% | +2.97% | +25.17% | +36.16% | 337M | ||
Average | -0.19% | -2.22% | +9.72% | -8.64% | ||
Weighted average by Cap. | -0.60% | -1.90% | +3.56% | -12.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.92% | ||
2023 | -23.50% | ||
2022 | +27.39% | ||
2021 | -4.85% | ||
2020 | -23.61% | ||
2019 | +29.34% | ||
2018 | -7.58% | ||
2017 | +77.91% | ||
2016 | +16.59% | ||
2015 | +28.65% | ||
2014 | +100.95% | ||
2013 | +41.72% | ||
2012 | +123.71% | ||
2011 | +12.13% | ||
2010 | +17.76% | ||
2009 | +132.66% | ||
2008 | -72.97% | ||
2007 | +5.79% | ||
2006 | +1.68% |
- Stock Market
- Equities
- AOT Stock
- TX3A Stock
- Quotes Airports of Thailand