Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.2 ILa | -5.75% | +1.86% | +12.84% |
Mar. 27 | Airtouch Solar Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Airtouch Solar Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
---|---|---|---|---|
Last | 48.3 ILa | 52.6 ILa | 52.2 ILa | 49.2 ILa |
Volume | 61 639 | 107 877 | 22 110 | 6 907 |
Change | +15.55% | +8.90% | -0.76% | -5.75% |
Opening | 41.80 | 48.30 | 52.60 | 52.20 |
High | 51.60 | 55.00 | 52.60 | 49.30 |
Low | 42.80 | 48.80 | 51.00 | 49.10 |
Performance
1 day | -5.75% | ||
1 week | +1.86% | ||
Current month | +6.49% | ||
1 month | -2.19% | ||
3 months | +40.57% | ||
6 months | +40.17% | ||
Current year | +12.84% | ||
1 year | -14.29% | ||
3 years | -94.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Electronic Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.75% | +1.86% | +12.84% | -14.29% | 5.66M | ||
+2.77% | +3.25% | -2.13% | +4.64% | 26.45B | ||
+2.13% | -6.20% | +89.98% | - | 2.61B | ||
+0.53% | -3.20% | +16.22% | +2.22% | 1.09B | ||
-0.71% | -6.25% | -25.16% | -24.82% | 919M | ||
-1.64% | -2.65% | -25.11% | -25.45% | 762M | ||
+0.19% | -0.74% | -40.18% | -27.88% | 678M | ||
-3.98% | -9.15% | -29.75% | -46.85% | 494M | ||
-2.14% | -6.57% | -14.33% | -21.93% | 425M | ||
0.00% | -7.29% | +13.86% | +39.57% | 376M | ||
-13.84% | +0.60% | -71.61% | -67.62% | 367M | ||
+2.40% | +2.18% | -14.74% | +74.64% | 360M | ||
+1.11% | +25.75% | +126.78% | +66.67% | 245M | ||
0.00% | -3.15% | -26.31% | +37.25% | 228M | ||
+1.81% | +1.35% | - | - | 220M | ||
+2.19% | +8.04% | +8.37% | +76.96% | 197M | ||
Average | -1.20% | +0.32% | +1.25% | +5.22% | ||
Weighted average by Cap. | +1.98% | +1.41% | +3.02% | +2.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:00 am | 49.1 | 2,500 | 9,407 |
10:25:00 am | 49.1 | 2,500 | 6,907 |
08:41:30 am | 49.1 | 1,500 | 4,407 |
08:41:30 am | 49.2 | 1,500 | 2,907 |
Monthly variations
Annual change
2024 | +12.84% | ||
2023 | -35.02% | ||
2022 | -80.09% | ||
2021 | -63.76% |
- Stock Market
- Equities
- ARTS Stock
- Quotes Airtouch Solar Ltd