Quotes Aker Solutions ASA

Equities

AKSO

NO0010716582

Oil Related Services and Equipment

Real-time Oslo Bors Other stock markets 06:33:16 2024-04-26 am EDT			5-day change	1st Jan Change
42.86 ^NOK	+9.17%		+12.77%	+2.57%

Apr. 25	Aker Carbon Capture CFO to Leave; Interim Successor Named	MT
Apr. 25	Aker Solutions ASA Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Real-time Oslo Bors

Aker Solutions ASA(AKSO) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	38.16 kr	37.42 kr	36.96 kr	39.26 kr	42.86 kr
Volume	451 771	748 989	823 680	3 424 602	2 383 741
Change	-0.16%	-1.94%	-1.23%	+6.22%	+9.17%
Opening	38.30	38.30	37.42	39.50	41.04
High	38.72	38.30	37.58	40.40	43.4
Low	38.16	37.34	36.70	38.68	40.4

Performance

1 day	+9.78%
1 week	+12.77%
Current month	+11.03%
1 month	+12.18%
3 months	+5.38%
6 months	+3.46%
Current year	+2.57%
1 year	+16.87%
3 years	+203.63%
5 years	+0.16%

Volumes

markets

Daily volume

2 383 741

Estimated daily volume

4 972 335

Avg. Volume 20 sessions

1 037 547

Daily volume ratio

4.79

Avg. Volume 20 sessions NOK

44 469 264.42

Avg. Volume 20 sessions USD

4 048 392.89

Record volume 1

37 489 510

Record volume 2

32 568 240

Record volume 3

22 857 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

18 995 460 412

Capitalization (USD)

1 729 308 725

Net sales (NOK)

36 262 000 000

Net sales (USD)

3 301 219 956

Number of employees

11 473

Sales / Employee (NOK)

3 160 638

Sales / Employee (USD)

287 738

Free-Float

52.97 %

Free-Float capitalization (NOK)

10 233 143 589

Free-Float capitalization (USD)

931 604 926

Average Daily Capital Traded

0.23%

Highs and lows

1 week

36.70

43.40

1 month

36.70

43.40

Current year

34.32

44.10

1 year

33.14

50.00

3 years

13.84

50.00

5 years

4.36

50.00

10 years

4.36

70.00

Indicators

Moving average 5 days

38.00

Moving average 20 days

38.99

Moving average 50 days

37.40

Moving average 100 days

39.01

Price spread / (MMA5)

-11.33%

Price spread / (MMA20)

-9.04%

Price spread / (MMA50)

-12.73%

Price spread / (MMA100)

-8.98%

STIM

RSI 9 days

29.72

RSI 14 days

38.13

Sector Comparison - Oil Related Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AKER SOLUTIONS ASA	+9.17%	+12.77%	+2.57%	+16.87%	1.73B
	SUBSEA 7 S.A.	+0.61%	+3.19%	+22.06%	+52.92%	4.9B
	TECHNIP ENERGIES N.V.	+0.71%	0.00%	+7.09%	+13.19%	4.27B
	LIBERTY ENERGY INC.	+1.10%	+4.12%	+26.85%	+76.46%	3.83B
	TGS ASA	+3.98%	+1.01%	-1.21%	-20.94%	1.5B
	SELECT WATER SOLUTIONS, INC.	+0.64%	+4.09%	+24.11%	+31.56%	969M
	SIEM OFFSHORE INC.	+2.13%	+4.65%	+30.43%	+85.19%	764M
	BUMI ARMADA	0.00%	+0.85%	+19.19%	-15.11%	731M
	DAYANG ENTERPRISE HOLDINGS	+1.53%	+10.37%	+66.25%	+95.59%	645M
	HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P.	-0.36%	+3.57%	+2.68%	+37.13%	493M
	BW OFFSHORE LIMITED	+2.36%	+1.99%	+26.00%	-0.53%	454M
	SEAMEC LIMITED	-1.98%	+4.65%	+5.24%	+72.59%	344M
	BOURBON CORPORATION	-.--%	-8.24%	-	-	320M
	SOLSTAD OFFSHORE ASA	+4.03%	+3.06%	+12.97%	+95.51%	301M
	CALFRAC WELL SERVICES LTD. $Stock Calfrac Well Services Ltd.$	-3.38%	-1.93%	+2.46%	+6.51%	287M
	NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P.	0.00%	0.00%	-0.37%	+0.25%	235M
Average	+1.35%	+0.41%	+16.42%	+36.48%
Weighted average by Cap.	+1.72%	+0.73%	+17.10%	+38.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ccd9ba6330b903e1ea0db590ca685059.v-tHk_9DMl_XIv-1U0DKjZ5HFRBbiYDhM40poSpCQ8U.zqRq67MUXjqyEcnjOy-d49JzW2EVsbCSZupT000XJpHduTLkviZYFb9okA

Date	Price	Volume	Daily volume
06:33:16 am	42.86	765	2,383,741
06:32:24 am	42.94	494	2,382,976
06:32:14 am	42.92	150	2,382,482
06:30:18 am	43.1	225	2,382,332
06:30:18 am	43.08	465	2,382,107
06:30:11 am	43.06	242	2,381,642
06:30:11 am	43.06	459	2,381,400
06:30:11 am	43.06	156	2,380,941
06:30:11 am	43.04	328	2,380,785
06:30:06 am	43.02	394	2,380,457