AKER TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 TWD | +0.45% |
|
+1.13% | -1.10% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 22.45 NT$ | 22.05 NT$ | 22.4 NT$ | 22.35 NT$ | 22.45 NT$ |
| Volume | 40 226 | 19 622 | 18 020 | 55 002 | 40 040 |
| Change | +1.13% | -1.78% | +1.59% | -0.22% | +0.45% |
| Opening | 22.35 | 22.45 | 22.00 | 22.20 | 22.35 |
| High | 22.45 | 22.45 | 22.50 | 22.50 | 22.65 |
| Low | 22.15 | 22.05 | 22.00 | 22.10 | 22.35 |
Performance
| 1 day | +0.45% | ||
| 1 week | +1.13% | ||
| Current month | +2.75% | ||
| 1 month | +2.75% | ||
| 3 months | -5.87% | ||
| 6 months | -6.07% | ||
| Current year | -1.10% | ||
| 1 year | -22.59% | ||
| 3 years | +30.14% | ||
| 5 years | +41.64% | ||
| 10 years | -1.54% |
Volumes
marketsDaily volume
40 040
Avg. Volume 20 sessions
27 188
Avg. Volume 20 sessions TWD
610 370.60
Avg. Volume 20 sessions USD
18 901.96
Record volume 1
11 056 370
Record volume 2
10 012 120
Record volume 3
8 591 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 125 756 071
Capitalization (USD)
34 862 414
Net sales (TWD)
465 313 000
Net sales (USD)
14 409 813
Number of employees
226
Sales / Employee (TWD)
2 058 907
Sales / Employee (USD)
63 760
Free-Float
41.73 %
Free-Float capitalization (TWD)
469 732 978
Free-Float capitalization (USD)
14 546 691
Average Daily Capital Traded
0.05%
Highs and lows
1 week
22.00
22.65
1 month
21.5522.65
Current year
21.0025.80
1 year
20.8531.45
3 years
16.7538.00
5 years
9.3338.00
10 years
9.3338.00
Indicators
Moving average 5 days
22.34
Moving average 20 days
22.02
Moving average 50 days
22.26
Moving average 100 days
22.67
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
61.28
RSI 14 days
56.82
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +1.13% | -1.10% | -22.59% | 34.86M | ||
| -4.04% | +8.72% | +202.26% | +200.73% | 6B | ||
| -1.01% | -3.75% | -6.87% | -22.78% | 2.68B | ||
| -2.65% | -3.67% | -9.25% | -38.20% | 2.61B | ||
| -0.40% | +11.72% | +127.82% | +203.99% | 1.45B | ||
| -2.54% | -2.28% | -32.67% | -46.37% | 1.08B | ||
| +1.20% | +0.26% | -7.30% | -9.61% | 1.02B | ||
| -2.27% | -3.51% | +43.78% | +35.43% | 941M | ||
| -2.89% | -6.61% | -21.37% | -12.73% | 842M | ||
| -1.61% | -13.95% | -32.14% | +52.27% | 759M | ||
| +0.09% | +0.18% | -19.29% | -26.84% | 771M | ||
| +2.78% | -5.94% | -13.40% | +28.60% | 781M | ||
| +0.25% | -0.98% | +8.47% | +26.09% | 735M | ||
| +1.16% | +4.18% | -18.75% | -30.30% | 721M | ||
| -0.51% | -4.26% | -2.78% | - | 629M | ||
| -0.35% | +13.77% | +75.38% | +67.65% | 563M | ||
| Average | -0.77% | -1.66% | +18.30% | +27.02% | ||
| Weighted average by Cap. | -1.80% | +1.32% | +61.13% | +65.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | -10.81% | ||
| 2022 | -22.76% | ||
| 2021 | +166.80% | ||
| 2020 | -15.99% | ||
| 2019 | +2.44% | ||
| 2018 | +9.96% | ||
| 2017 | -11.22% | ||
| 2016 | +5.00% | ||
| 2015 | -20.00% | ||
| 2014 | -3.58% | ||
| 2013 | +136.95% | ||
| 2012 | -0.52% | ||
| 2011 | -52.91% | ||
| 2010 | +12.91% | ||
| 2009 | +163.02% | ||
| 2008 | -60.97% | ||
| 2007 | -25.00% | ||
| 2006 | -41.95% | ||
| 2005 | -23.10% | ||
| 2004 | -41.75% | ||
| 2003 | +18.13% | ||
| 2002 | -28.24% |
- Stock Market
- Equities
- 6174 Stock
- Quotes Aker Technology Co., Ltd
